DOP to XPF exchange rate API
Dominican Peso to CFP Franc · quoted 2026-10-16
1.7320
▼ +3.32% over 2Y
1 DOP = 1.7320 XPF · 1 XPF = 0.57736 DOP · Get this rate via the API
1 DOP buys 1.7320 XPF as of 2026-10-16, so 1 XPF buys 0.57736 DOP. Over the last 2 years, DOP/XPF traded between 1.5722 and 1.8982, averaged 1.7219 and fell 3.32%. The API holds daily DOP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-16 | 1.791469 |
| 2024-10-17 | 1.795571 |
| 2024-10-18 | 1.79539 |
| 2024-10-19 | 1.817546 |
| 2024-10-20 | 1.825036 |
| 2024-10-21 | 1.803186 |
| 2024-10-22 | 1.803382 |
| 2024-10-23 | 1.805099 |
| 2024-10-24 | 1.805589 |
| 2024-10-25 | 1.804386 |
| 2024-10-26 | 1.83386 |
| 2024-10-27 | 1.836452 |
| 2024-10-28 | 1.802051 |
| 2024-10-29 | 1.80052 |
| 2024-10-30 | 1.800829 |
| 2024-10-31 | 1.791148 |
| 2024-11-01 | 1.790636 |
| 2024-11-02 | 1.816423 |
| 2024-11-03 | 1.827568 |
| 2024-11-04 | 1.793126 |
| 2024-11-05 | 1.787848 |
| 2024-11-06 | 1.811994 |
| 2024-11-07 | 1.807094 |
| 2024-11-08 | 1.809265 |
| 2024-11-09 | 1.841935 |
| 2024-11-10 | 1.834968 |
| 2024-11-11 | 1.817227 |
| 2024-11-12 | 1.826841 |
| 2024-11-13 | 1.835307 |
| 2024-11-14 | 1.845535 |
| 2024-11-15 | 1.84468 |
| 2024-11-16 | 1.874489 |
| 2024-11-17 | 1.865729 |
| 2024-11-18 | 1.841795 |
| 2024-11-19 | 1.839237 |
| 2024-11-20 | 1.842462 |
| 2024-11-21 | 1.849799 |
| 2024-11-22 | 1.865421 |
| 2024-11-23 | 1.896019 |
| 2024-11-24 | 1.886943 |
| 2024-11-25 | 1.864134 |
| 2024-11-26 | 1.856639 |
| 2024-11-27 | 1.849868 |
| 2024-11-28 | 1.84263 |
| 2024-11-29 | 1.844244 |
| 2024-11-30 | 1.867926 |
| 2024-12-01 | 1.850973 |
| 2024-12-02 | 1.854516 |
| 2024-12-03 | 1.851508 |
| 2024-12-04 | 1.849506 |
| 2024-12-05 | 1.841689 |
| 2024-12-06 | 1.83424 |
| 2024-12-07 | 1.870902 |
| 2024-12-08 | 1.846624 |
| 2024-12-09 | 1.840614 |
| 2024-12-10 | 1.839545 |
| 2024-12-11 | 1.846245 |
| 2024-12-12 | 1.848004 |
| 2024-12-13 | 1.851745 |
| 2024-12-14 | 1.873158 |
| 2024-12-15 | 1.855068 |
| 2024-12-16 | 1.843358 |
| 2024-12-17 | 1.845313 |
| 2024-12-18 | 1.850457 |
| 2024-12-19 | 1.866508 |
| 2024-12-20 | 1.86477 |
| 2024-12-21 | 1.884074 |
| 2024-12-22 | 1.866271 |
| 2024-12-23 | 1.858548 |
| 2024-12-24 | 1.861403 |
| 2024-12-25 | 1.873942 |
| 2024-12-26 | 1.860392 |
| 2024-12-27 | 1.857546 |
| 2024-12-28 | 1.884519 |
| 2024-12-29 | 1.866178 |
| 2024-12-30 | 1.856173 |
| 2024-12-31 | 1.857427 |
| 2025-01-01 | 1.866793 |
| 2025-01-02 | 1.865308 |
| 2025-01-03 | 1.870219 |
| 2025-01-04 | 1.88949 |
| 2025-01-05 | 1.881238 |
| 2025-01-06 | 1.857612 |
| 2025-01-07 | 1.81616 |
| 2025-01-08 | 1.852401 |
| 2025-01-09 | 1.857876 |
| 2025-01-10 | 1.861652 |
| 2025-01-11 | 1.898158 |
| 2025-01-12 | 1.883685 |
| 2025-01-13 | 1.874276 |
| 2025-01-14 | 1.864718 |
| 2025-01-15 | 1.861689 |
| 2025-01-16 | 1.857118 |
| 2025-01-17 | 1.860129 |
| 2025-01-18 | 1.891815 |
| 2025-01-19 | 1.876493 |
| 2025-01-20 | 1.855114 |
| 2025-01-21 | 1.845206 |
| 2025-01-22 | 1.836462 |
| 2025-01-23 | 1.839012 |
| 2025-01-24 | 1.827452 |
| 2025-01-25 | 1.844936 |
| 2025-01-26 | 1.834675 |
| 2025-01-27 | 1.823235 |
| 2025-01-28 | 1.828932 |
| 2025-01-29 | 1.83119 |
| 2025-01-30 | 1.832031 |
| 2025-01-31 | 1.831272 |
| 2025-02-01 | 1.864673 |
| 2025-02-02 | 1.849562 |
| 2025-02-03 | 1.833428 |
| 2025-02-04 | 1.829968 |
| 2025-02-05 | 1.823321 |
| 2025-02-06 | 1.826755 |
| 2025-02-07 | 1.827643 |
| 2025-02-08 | 1.860511 |
| 2025-02-09 | 1.850552 |
| 2025-02-10 | 1.830116 |
| 2025-02-11 | 1.830796 |
| 2025-02-12 | 1.822799 |
| 2025-02-13 | 1.812949 |
| 2025-02-14 | 1.803262 |
| 2025-02-15 | 1.822551 |
| 2025-02-16 | 1.811447 |
| 2025-02-17 | 1.806646 |
| 2025-02-18 | 1.811768 |
| 2025-02-19 | 1.811036 |
| 2025-02-20 | 1.802305 |
| 2025-02-21 | 1.800502 |
| 2025-02-22 | 1.82926 |
| 2025-02-23 | 1.81479 |
| 2025-02-24 | 1.797846 |
| 2025-02-25 | 1.797681 |
| 2025-02-26 | 1.792801 |
| 2025-02-27 | 1.802791 |
| 2025-02-28 | 1.81169 |
| 2025-03-01 | 1.841753 |
| 2025-03-02 | 1.825183 |
| 2025-03-03 | 1.803096 |
| 2025-03-04 | 1.789925 |
| 2025-03-05 | 1.762575 |
| 2025-03-06 | 1.741734 |
| 2025-03-07 | 1.753024 |
| 2025-03-08 | 1.780854 |
| 2025-03-09 | 1.739129 |
| 2025-03-10 | 1.749019 |
| 2025-03-11 | 1.723954 |
| 2025-03-12 | 1.721634 |
| 2025-03-13 | 1.727435 |
| 2025-03-14 | 1.724885 |
| 2025-03-15 | 1.747163 |
| 2025-03-16 | 1.730438 |
| 2025-03-17 | 1.718476 |
| 2025-03-18 | 1.712412 |
| 2025-03-19 | 1.712927 |
| 2025-03-20 | 1.715625 |
| 2025-03-21 | 1.721805 |
| 2025-03-22 | 1.743577 |
| 2025-03-23 | 1.734246 |
| 2025-03-25 | 1.718396 |
| 2025-03-26 | 1.722364 |
| 2025-03-27 | 1.722569 |
| 2025-03-28 | 1.720084 |
| 2025-03-29 | 1.741605 |
| 2025-03-30 | 1.722858 |
| 2025-03-31 | 1.73145 |
| 2025-04-01 | 1.729242 |
| 2025-04-02 | 1.718137 |
| 2025-04-03 | 1.684812 |
| 2025-04-04 | 1.688362 |
| 2025-04-05 | 1.726157 |
| 2025-04-06 | 1.720942 |
| 2025-04-07 | 1.699157 |
| 2025-04-08 | 1.700936 |
| 2025-04-09 | 1.691802 |
| 2025-04-10 | 1.692335 |
| 2025-04-11 | 1.667881 |
| 2025-04-12 | 1.698037 |
| 2025-04-13 | 1.697739 |
| 2025-04-14 | 1.674699 |
| 2025-04-15 | 1.690721 |
| 2025-04-16 | 1.685696 |
| 2025-04-17 | 1.713299 |
| 2025-04-18 | 1.707283 |
| 2025-04-19 | 1.734946 |
| 2025-04-20 | 1.732274 |
| 2025-04-21 | 1.697544 |
| 2025-04-22 | 1.704361 |
| 2025-04-23 | 1.720409 |
| 2025-04-24 | 1.733097 |
| 2025-04-25 | 1.737449 |
| 2025-04-26 | 1.770141 |
| 2025-04-27 | 1.765692 |
| 2025-04-28 | 1.748504 |
| 2025-04-29 | 1.757278 |
| 2025-04-30 | 1.755289 |
| 2025-05-01 | 1.760289 |
| 2025-05-02 | 1.760878 |
| 2025-05-03 | 1.788991 |
| 2025-05-04 | 1.7823 |
| 2025-05-05 | 1.761363 |
| 2025-05-06 | 1.764496 |
| 2025-05-08 | 1.770476 |
| 2025-05-09 | 1.777408 |
| 2025-05-10 | 1.80413 |
| 2025-05-11 | 1.788013 |
| 2025-05-12 | 1.793343 |
| 2025-05-13 | 1.796936 |
| 2025-05-14 | 1.782968 |
| 2025-05-15 | 1.785441 |
| 2025-05-17 | 1.815452 |
| 2025-05-18 | 1.79759 |
| 2025-05-19 | 1.776147 |
| 2025-05-20 | 1.767139 |
| 2025-05-21 | 1.762418 |
| 2025-05-22 | 1.762708 |
| 2025-05-23 | 1.757318 |
| 2025-05-24 | 1.778543 |
| 2025-05-25 | 1.758948 |
| 2025-05-26 | 1.750826 |
| 2025-05-27 | 1.757486 |
| 2025-05-28 | 1.761634 |
| 2025-05-29 | 1.761841 |
| 2025-05-30 | 1.754828 |
| 2025-05-31 | 1.7833 |
| 2025-06-01 | 1.763032 |
| 2025-06-02 | 1.748648 |
| 2025-06-03 | 1.750357 |
| 2025-06-04 | 1.744986 |
| 2025-06-05 | 1.742433 |
| 2025-06-06 | 1.738028 |
| 2025-06-07 | 1.768794 |
| 2025-06-08 | 1.762536 |
| 2025-06-09 | 1.740287 |
| 2025-06-10 | 1.733174 |
| 2025-06-11 | 1.726851 |
| 2025-06-12 | 1.716977 |
| 2025-06-13 | 1.719447 |
| 2025-06-14 | 1.744421 |
| 2025-06-15 | 1.733786 |
| 2025-06-16 | 1.724257 |
| 2025-06-17 | 1.721608 |
| 2025-06-18 | 1.723014 |
| 2025-06-19 | 1.724046 |
| 2025-06-20 | 1.717309 |
| 2025-06-21 | 1.745821 |
| 2025-06-22 | 1.736433 |
| 2025-06-23 | 1.716359 |
| 2025-06-24 | 1.705317 |
| 2025-06-25 | 1.702315 |
| 2025-06-26 | 1.698697 |
| 2025-06-27 | 1.68662 |
| 2025-06-28 | 1.711124 |
| 2025-06-29 | 1.696685 |
| 2025-06-30 | 1.679432 |
| 2025-07-01 | 1.676568 |
| 2025-07-02 | 1.676364 |
| 2025-07-03 | 1.678601 |
| 2025-07-04 | 1.668595 |
| 2025-07-05 | 1.6958 |
| 2025-07-06 | 1.680494 |
| 2025-07-07 | 1.671808 |
| 2025-07-08 | 1.670626 |
| 2025-07-09 | 1.67089 |
| 2025-07-10 | 1.673417 |
| 2025-07-11 | 1.669202 |
| 2025-07-12 | 1.695652 |
| 2025-07-13 | 1.681569 |
| 2025-07-14 | 1.6705 |
| 2025-07-15 | 1.672013 |
| 2025-07-16 | 1.670286 |
| 2025-07-17 | 1.681381 |
| 2025-07-18 | 1.680856 |
| 2025-07-19 | 1.699745 |
| 2025-07-20 | 1.682942 |
| 2025-07-21 | 1.665664 |
| 2025-07-22 | 1.662568 |
| 2025-07-23 | 1.660305 |
| 2025-07-24 | 1.654101 |
| 2025-07-25 | 1.653002 |
| 2025-07-26 | 1.677065 |
| 2025-07-27 | 1.652358 |
| 2025-07-28 | 1.662068 |
| 2025-07-29 | 1.676093 |
| 2025-07-30 | 1.675772 |
| 2025-07-31 | 1.685237 |
| 2025-08-01 | 1.68269 |
| 2025-08-02 | 1.694935 |
| 2025-08-03 | 1.684775 |
| 2025-08-04 | 1.671511 |
| 2025-08-05 | 1.680554 |
| 2025-08-06 | 1.66707 |
| 2025-08-07 | 1.660086 |
| 2025-08-08 | 1.652596 |
| 2025-08-09 | 1.681823 |
| 2025-08-10 | 1.661066 |
| 2025-08-11 | 1.65508 |
| 2025-08-12 | 1.648989 |
| 2025-08-13 | 1.636476 |
| 2025-08-14 | 1.634623 |
| 2025-08-15 | 1.63319 |
| 2025-08-16 | 1.653362 |
| 2025-08-17 | 1.636672 |
| 2025-08-18 | 1.631932 |
| 2025-08-19 | 1.628797 |
| 2025-08-20 | 1.629827 |
| 2025-08-21 | 1.626991 |
| 2025-08-22 | 1.621464 |
| 2025-08-23 | 1.626416 |
| 2025-08-24 | 1.627801 |
| 2025-08-25 | 1.626448 |
| 2025-08-26 | 1.617063 |
| 2025-08-27 | 1.611099 |
| 2025-08-28 | 1.596974 |
| 2025-08-29 | 1.598709 |
| 2025-08-30 | 1.621124 |
| 2025-08-31 | 1.606311 |
| 2025-09-01 | 1.5963 |
| 2025-09-02 | 1.601099 |
| 2025-09-03 | 1.599285 |
| 2025-09-04 | 1.592997 |
| 2025-09-05 | 1.589682 |
| 2025-09-06 | 1.605727 |
| 2025-09-07 | 1.593496 |
| 2025-09-08 | 1.582793 |
| 2025-09-09 | 1.573043 |
| 2025-09-10 | 1.575636 |
| 2025-09-11 | 1.572152 |
| 2025-09-13 | 1.6088 |
| 2025-09-14 | 1.602231 |
| 2025-09-15 | 1.576827 |
| 2025-09-16 | 1.573551 |
| 2025-09-17 | 1.586539 |
| 2025-09-18 | 1.596556 |
| 2025-09-19 | 1.604619 |
| 2025-09-20 | 1.63678 |
| 2025-09-21 | 1.62237 |
| 2025-09-22 | 1.607382 |
| 2025-09-23 | 1.608397 |
| 2025-09-24 | 1.608569 |
| 2025-09-25 | 1.617265 |
| 2025-09-26 | 1.612155 |
| 2025-09-27 | 1.6426 |
| 2025-09-28 | 1.631142 |
| 2025-09-29 | 1.62056 |
| 2025-09-30 | 1.63533 |
| 2025-10-01 | 1.632898 |
| 2025-10-02 | 1.630762 |
| 2025-10-03 | 1.626482 |
| 2025-10-04 | 1.624308 |
| 2025-10-05 | 1.626147 |
| 2025-10-06 | 1.628197 |
| 2025-10-07 | 1.636028 |
| 2025-10-08 | 1.634181 |
| 2025-10-09 | 1.636537 |
| 2025-10-10 | 1.636451 |
| 2025-10-11 | 1.633627 |
| 2025-10-12 | 1.630848 |
| 2025-10-13 | 1.633991 |
| 2025-10-14 | 1.639137 |
| 2025-10-15 | 1.634565 |
| 2025-10-16 | 1.629301 |
| 2025-10-17 | 1.61941 |
| 2025-10-18 | 1.616553 |
| 2025-10-19 | 1.619337 |
| 2025-10-20 | 1.618722 |
| 2025-10-21 | 1.619805 |
| 2025-10-22 | 1.619137 |
| 2025-10-23 | 1.621016 |
| 2025-10-24 | 1.61544 |
| 2025-10-25 | 1.60416 |
| 2025-10-26 | 1.60643 |
| 2025-10-27 | 1.60706 |
| 2025-10-28 | 1.60387 |
| 2025-10-29 | 1.600771 |
| 2025-10-30 | 1.604928 |
| 2025-10-31 | 1.608948 |
| 2025-11-01 | 1.610811 |
| 2025-11-02 | 1.61051 |
| 2025-11-03 | 1.612095 |
| 2025-11-04 | 1.614161 |
| 2025-11-05 | 1.617868 |
| 2025-11-06 | 1.610452 |
| 2025-11-07 | 1.60724 |
| 2025-11-08 | 1.60619 |
| 2025-11-09 | 1.6041 |
| 2025-11-10 | 1.606345 |
| 2025-11-11 | 1.603009 |
| 2025-11-12 | 1.603946 |
| 2025-11-13 | 1.602464 |
| 2025-11-14 | 1.596633 |
| 2025-11-15 | 1.600176 |
| 2025-11-16 | 1.60746 |
| 2025-11-17 | 1.600993 |
| 2025-11-18 | 1.612147 |
| 2025-11-19 | 1.613793 |
| 2025-11-20 | 1.631378 |
| 2025-11-21 | 1.624825 |
| 2025-11-22 | 1.639878 |
| 2025-11-23 | 1.645877 |
| 2025-11-24 | 1.640766 |
| 2025-11-25 | 1.646948 |
| 2025-11-26 | 1.643837 |
| 2025-11-27 | 1.645303 |
| 2025-11-28 | 1.645396 |
| 2025-11-29 | 1.63927 |
| 2025-11-30 | 1.640213 |
| 2025-12-01 | 1.648014 |
| 2025-12-02 | 1.630961 |
| 2025-12-03 | 1.624319 |
| 2025-12-04 | 1.617625 |
| 2025-12-05 | 1.613843 |
| 2025-12-06 | 1.595045 |
| 2025-12-07 | 1.598562 |
| 2025-12-08 | 1.612849 |
| 2025-12-09 | 1.600178 |
| 2025-12-11 | 1.596877 |
| 2025-12-12 | 1.591557 |
| 2025-12-13 | 1.592083 |
| 2025-12-14 | 1.600767 |
| 2025-12-15 | 1.602407 |
| 2025-12-16 | 1.601054 |
| 2025-12-17 | 1.592901 |
| 2025-12-18 | 1.612992 |
| 2025-12-19 | 1.622265 |
| 2025-12-20 | 1.626272 |
| 2025-12-21 | 1.625383 |
| 2025-12-22 | 1.625224 |
| 2025-12-23 | 1.619631 |
| 2025-12-24 | 1.618358 |
| 2025-12-25 | 1.616279 |
| 2025-12-26 | 1.618283 |
| 2025-12-27 | 1.61633 |
| 2025-12-28 | 1.6144 |
| 2025-12-29 | 1.618687 |
| 2025-12-30 | 1.612422 |
| 2025-12-31 | 1.609235 |
| 2026-01-01 | 1.609464 |
| 2026-01-02 | 1.610246 |
| 2026-01-03 | 1.612969 |
| 2026-01-04 | 1.608523 |
| 2026-01-05 | 1.612934 |
| 2026-01-06 | 1.617067 |
| 2026-01-07 | 1.609333 |
| 2026-01-08 | 1.609271 |
| 2026-01-09 | 1.609147 |
| 2026-01-10 | 1.616831 |
| 2026-01-11 | 1.609808 |
| 2026-01-12 | 1.610419 |
| 2026-01-13 | 1.605329 |
| 2026-01-14 | 1.608421 |
| 2026-01-15 | 1.610927 |
| 2026-01-16 | 1.61106 |
| 2026-01-17 | 1.622061 |
| 2026-01-18 | 1.620513 |
| 2026-01-19 | 1.612955 |
| 2026-01-20 | 1.608297 |
| 2026-01-21 | 1.61186 |
| 2026-01-22 | 1.619802 |
| 2026-01-23 | 1.618708 |
| 2026-01-24 | 1.602843 |
| 2026-01-25 | 1.611819 |
| 2026-01-26 | 1.613355 |
| 2026-01-27 | 1.609439 |
| 2026-01-28 | 1.593014 |
| 2026-01-29 | 1.595085 |
| 2026-01-30 | 1.590982 |
| 2026-01-31 | 1.602052 |
| 2026-02-01 | 1.595304 |
| 2026-02-02 | 1.589271 |
| 2026-02-03 | 1.592254 |
| 2026-02-04 | 1.602322 |
| 2026-02-05 | 1.601217 |
| 2026-02-06 | 1.598427 |
| 2026-02-07 | 1.605939 |
| 2026-02-08 | 1.605161 |
| 2026-02-09 | 1.597108 |
| 2026-02-10 | 1.596135 |
| 2026-02-11 | 1.598084 |
| 2026-02-12 | 1.597883 |
| 2026-02-13 | 1.611356 |
| 2026-02-14 | 1.614968 |
| 2026-02-15 | 1.617434 |
| 2026-02-16 | 1.616502 |
| 2026-02-17 | 1.616049 |
| 2026-02-18 | 1.635485 |
| 2026-02-19 | 1.638172 |
| 2026-02-20 | 1.643763 |
| 2026-02-21 | 1.655295 |
| 2026-02-22 | 1.654023 |
| 2026-02-23 | 1.650815 |
| 2026-02-24 | 1.649236 |
| 2026-02-25 | 1.659416 |
| 2026-02-26 | 1.666663 |
| 2026-02-27 | 1.674767 |
| 2026-02-28 | 1.679311 |
| 2026-03-01 | 1.692615 |
| 2026-03-02 | 1.689302 |
| 2026-03-03 | 1.698839 |
| 2026-03-04 | 1.720414 |
| 2026-03-05 | 1.724719 |
| 2026-03-06 | 1.723837 |
| 2026-03-07 | 1.706177 |
| 2026-03-08 | 1.698807 |
| 2026-03-09 | 1.721621 |
| 2026-03-10 | 1.706012 |
| 2026-03-11 | 1.704193 |
| 2026-03-12 | 1.690846 |
| 2026-03-13 | 1.694994 |
| 2026-03-14 | 1.686449 |
| 2026-03-15 | 1.692355 |
| 2026-03-16 | 1.686814 |
| 2026-03-17 | 1.697902 |
| 2026-03-18 | 1.705368 |
| 2026-03-19 | 1.708197 |
| 2026-03-20 | 1.758492 |
| 2026-03-21 | 1.744436 |
| 2026-03-22 | 1.738732 |
| 2026-03-23 | 1.739292 |
| 2026-03-24 | 1.741498 |
| 2026-03-25 | 1.722821 |
| 2026-03-26 | 1.709443 |
| 2026-03-27 | 1.739835 |
| 2026-03-28 | 1.730492 |
| 2026-03-29 | 1.732722 |
| 2026-03-30 | 1.743538 |
| 2026-03-31 | 1.742299 |
| 2026-04-01 | 1.720439 |
| 2026-04-02 | 1.71419 |
| 2026-04-03 | 1.71351 |
| 2026-04-04 | 1.704753 |
| 2026-04-05 | 1.709212 |
| 2026-04-06 | 1.706608 |
| 2026-04-07 | 1.707881 |
| 2026-04-08 | 1.69256 |
| 2026-04-09 | 1.694752 |
| 2026-04-10 | 1.697959 |
| 2026-04-11 | 1.685376 |
| 2026-04-12 | 1.702492 |
| 2026-04-13 | 1.705459 |
| 2026-04-14 | 1.702126 |
| 2026-04-15 | 1.701295 |
| 2026-04-16 | 1.706505 |
| 2026-04-17 | 1.694558 |
| 2026-04-18 | 1.678853 |
| 2026-04-19 | 1.690356 |
| 2026-04-20 | 1.690126 |
| 2026-04-21 | 1.690318 |
| 2026-04-22 | 1.689399 |
| 2026-04-23 | 1.689737 |
| 2026-04-24 | 1.71124 |
| 2026-04-25 | 1.711545 |
| 2026-04-26 | 1.711986 |
| 2026-04-27 | 1.712886 |
| 2026-04-28 | 1.711027 |
| 2026-04-29 | 1.722238 |
| 2026-04-30 | 1.720155 |
| 2026-05-01 | 1.714596 |
| 2026-05-02 | 1.710344 |
| 2026-05-03 | 1.71168 |
| 2026-05-04 | 1.713984 |
| 2026-05-05 | 1.713373 |
| 2026-05-06 | 1.712972 |
| 2026-05-07 | 1.701349 |
| 2026-05-08 | 1.70552 |
| 2026-05-09 | 1.705095 |
| 2026-05-10 | 1.710586 |
| 2026-05-11 | 1.712768 |
| 2026-05-12 | 1.718607 |
| 2026-05-14 | 1.728724 |
| 2026-05-15 | 1.717592 |
| 2026-05-16 | 1.722635 |
| 2026-05-17 | 1.72954 |
| 2026-05-18 | 1.712409 |
| 2026-05-19 | 1.732122 |
| 2026-05-20 | 1.744696 |
| 2026-05-21 | 1.742495 |
| 2026-05-23 | 1.743367 |
| 2026-05-24 | 1.738881 |
| 2026-05-25 | 1.738812 |
| 2026-05-26 | 1.743331 |
| 2026-05-27 | 1.73976 |
| 2026-05-28 | 1.732151 |
| 2026-05-29 | 1.739598 |
| 2026-05-30 | 1.744447 |
| 2026-05-31 | 1.763011 |
| 2026-06-01 | 1.745221 |
| 2026-06-02 | 1.754126 |
| 2026-06-03 | 1.771222 |
| 2026-06-04 | 1.765642 |
| 2026-06-05 | 1.765576 |
| 2026-06-06 | 1.777154 |
| 2026-06-09 | 1.776597 |
| 2026-06-10 | 1.768994 |
| 2026-06-11 | 1.772882 |
| 2026-06-12 | 1.767456 |
| 2026-06-13 | 1.7585 |
| 2026-06-14 | 1.757539 |
| 2026-06-15 | 1.754579 |
| 2026-06-16 | 1.761661 |
| 2026-06-17 | 1.758778 |
| 2026-06-18 | 1.771655 |
| 2026-06-19 | 1.77885 |
| 2026-06-20 | 1.781038 |
| 2026-06-21 | 1.777055 |
| 2026-06-22 | 1.780612 |
| 2026-06-23 | 1.781729 |
| 2026-06-24 | 1.782447 |
| 2026-06-25 | 1.790419 |
| 2026-06-26 | 1.772324 |
| 2026-06-27 | 1.777188 |
| 2026-06-28 | 1.758036 |
| 2026-06-29 | 1.778059 |
| 2026-06-30 | 1.751588 |
| 2026-07-01 | 1.756469 |
| 2026-07-02 | 1.759133 |
| 2026-07-03 | 1.762224 |
| 2026-07-04 | 1.76001 |
| 2026-07-05 | 1.768845 |
| 2026-07-06 | 1.761269 |
| 2026-07-07 | 1.767821 |
| 2026-07-08 | 1.766324 |
| 2026-07-09 | 1.775621 |
| 2026-07-10 | 1.777584 |
| 2026-07-11 | 1.781672 |
| 2026-07-12 | 1.783931 |
| 2026-07-13 | 1.776079 |
| 2026-07-14 | 1.775247 |
| 2026-07-15 | 1.785521 |
| 2026-07-16 | 1.792838 |
| 2026-07-17 | 1.779785 |
| 2026-07-18 | 1.781011 |
| 2026-07-19 | 1.785208 |
| 2026-07-20 | 1.782936 |
| 2026-07-21 | 1.788643 |
| 2026-07-22 | 1.789406 |
| 2026-07-23 | 1.793844 |
| 2026-07-24 | 1.799264 |
| 2026-07-25 | 1.804293 |
| 2026-07-26 | 1.803824 |
| 2026-07-27 | 1.800654 |
| 2026-07-28 | 1.7956 |
| 2026-07-29 | 1.800879 |
| 2026-07-30 | 1.792858 |
| 2026-07-31 | 1.789623 |
| 2026-08-01 | 1.779549 |
| 2026-08-02 | 1.780583 |
| 2026-08-03 | 1.778314 |
| 2026-08-04 | 1.783241 |
| 2026-08-05 | 1.773348 |
| 2026-08-06 | 1.773563 |
| 2026-08-07 | 1.7712 |
| 2026-08-08 | 1.774064 |
| 2026-08-09 | 1.773623 |
| 2026-08-10 | 1.772106 |
| 2026-08-11 | 1.770489 |
| 2026-08-12 | 1.772488 |
| 2026-08-13 | 1.7699 |
| 2026-08-14 | 1.763523 |
| 2026-08-15 | 1.763201 |
| 2026-08-16 | 1.761634 |
| 2026-08-17 | 1.762396 |
| 2026-08-18 | 1.751472 |
| 2026-08-20 | 1.750605 |
| 2026-08-21 | 1.74593 |
| 2026-08-22 | 1.738105 |
| 2026-08-23 | 1.741667 |
| 2026-08-24 | 1.741996 |
| 2026-08-25 | 1.747268 |
| 2026-08-26 | 1.75322 |
| 2026-08-27 | 1.758602 |
| 2026-08-28 | 1.743487 |
| 2026-08-29 | 1.760484 |
| 2026-08-30 | 1.751145 |
| 2026-08-31 | 1.74435 |
| 2026-09-01 | 1.740727 |
| 2026-09-02 | 1.750325 |
| 2026-09-03 | 1.751474 |
| 2026-09-04 | 1.730725 |
| 2026-09-05 | 1.735937 |
| 2026-09-06 | 1.738783 |
| 2026-09-07 | 1.732508 |
| 2026-09-08 | 1.730816 |
| 2026-09-09 | 1.738439 |
| 2026-09-10 | 1.741342 |
| 2026-09-11 | 1.742738 |
| 2026-09-12 | 1.74119 |
| 2026-09-13 | 1.73778 |
| 2026-09-14 | 1.741125 |
| 2026-09-15 | 1.752692 |
| 2026-09-16 | 1.750251 |
| 2026-09-17 | 1.77374 |
| 2026-09-18 | 1.750938 |
| 2026-09-19 | 1.75996 |
| 2026-09-20 | 1.758785 |
| 2026-09-21 | 1.766065 |
| 2026-09-22 | 1.756515 |
| 2026-09-23 | 1.754148 |
| 2026-09-24 | 1.756889 |
| 2026-09-25 | 1.765855 |
| 2026-09-26 | 1.761226 |
| 2026-09-27 | 1.760872 |
| 2026-09-28 | 1.761037 |
| 2026-09-30 | 1.767251 |
| 2026-10-02 | 1.764246 |
| 2026-10-03 | 1.767743 |
| 2026-10-05 | 1.77652 |
| 2026-10-06 | 1.770819 |
| 2026-10-07 | 1.765325 |
| 2026-10-08 | 1.765658 |
| 2026-10-09 | 1.736543 |
| 2026-10-10 | 1.738362 |
| 2026-10-11 | 1.741164 |
| 2026-10-12 | 1.7454 |
| 2026-10-13 | 1.741958 |
| 2026-10-14 | 1.739734 |
| 2026-10-15 | 1.738552 |
| 2026-10-16 | 1.732023 |
High
1.8982
Low
1.5722
Average
1.7219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/XPF API questions
How do I get the DOP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/XPF rate in rates.XPF.
How far back does DOP/XPF historical data go?
Daily DOP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.