DOP to XOF exchange rate API
Dominican Peso to CFA Franc BCEAO · quoted 2026-10-15
9.5344
▼ +3.04% over 2Y
1 DOP = 9.5344 XOF · 1 XOF = 0.10488 DOP · Get this rate via the API
1 DOP buys 9.5344 XOF as of 2026-10-15, so 1 XOF buys 0.10488 DOP. Over the last 2 years, DOP/XOF traded between 8.6170 and 10.4340, averaged 9.4648 and fell 3.04%. The API holds daily DOP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 9.833623 |
| 2024-10-16 | 9.872268 |
| 2024-10-17 | 9.913017 |
| 2024-10-18 | 9.892698 |
| 2024-10-19 | 9.990905 |
| 2024-10-20 | 9.969747 |
| 2024-10-21 | 9.951933 |
| 2024-10-22 | 9.945547 |
| 2024-10-23 | 9.943883 |
| 2024-10-24 | 9.914604 |
| 2024-10-25 | 9.919636 |
| 2024-10-26 | 10.080585 |
| 2024-10-27 | 10.015682 |
| 2024-10-28 | 9.894818 |
| 2024-10-29 | 9.899157 |
| 2024-10-30 | 9.890209 |
| 2024-10-31 | 9.842215 |
| 2024-11-01 | 9.853137 |
| 2024-11-02 | 9.984735 |
| 2024-11-03 | 9.95214 |
| 2024-11-04 | 9.854516 |
| 2024-11-05 | 9.817928 |
| 2024-11-06 | 9.973505 |
| 2024-11-07 | 9.913003 |
| 2024-11-08 | 9.951763 |
| 2024-11-09 | 10.124973 |
| 2024-11-10 | 10.059077 |
| 2024-11-11 | 10.033574 |
| 2024-11-12 | 10.078329 |
| 2024-11-13 | 10.121899 |
| 2024-11-14 | 10.173548 |
| 2024-11-15 | 10.165308 |
| 2024-11-16 | 10.303919 |
| 2024-11-17 | 10.249744 |
| 2024-11-18 | 10.140243 |
| 2024-11-19 | 10.14974 |
| 2024-11-20 | 10.178268 |
| 2024-11-21 | 10.220152 |
| 2024-11-22 | 10.306129 |
| 2024-11-23 | 10.422264 |
| 2024-11-24 | 10.388291 |
| 2024-11-25 | 10.250435 |
| 2024-11-26 | 10.221954 |
| 2024-11-27 | 10.175176 |
| 2024-11-28 | 10.159126 |
| 2024-11-29 | 10.171214 |
| 2024-11-30 | 10.267844 |
| 2024-12-01 | 10.213359 |
| 2024-12-02 | 10.21174 |
| 2024-12-03 | 10.163802 |
| 2024-12-04 | 10.16297 |
| 2024-12-05 | 10.109093 |
| 2024-12-06 | 10.081038 |
| 2024-12-07 | 10.284201 |
| 2024-12-08 | 10.173389 |
| 2024-12-09 | 10.096697 |
| 2024-12-10 | 10.105355 |
| 2024-12-11 | 10.138854 |
| 2024-12-12 | 10.143389 |
| 2024-12-13 | 10.150173 |
| 2024-12-14 | 10.296601 |
| 2024-12-15 | 10.185553 |
| 2024-12-16 | 10.119731 |
| 2024-12-17 | 10.129306 |
| 2024-12-18 | 10.17578 |
| 2024-12-19 | 10.230258 |
| 2024-12-20 | 10.19213 |
| 2024-12-21 | 10.356605 |
| 2024-12-22 | 10.236997 |
| 2024-12-23 | 10.189769 |
| 2024-12-24 | 10.196921 |
| 2024-12-25 | 10.377131 |
| 2024-12-26 | 10.187568 |
| 2024-12-27 | 10.203127 |
| 2024-12-28 | 10.359053 |
| 2024-12-29 | 10.231402 |
| 2024-12-30 | 10.208723 |
| 2024-12-31 | 10.227634 |
| 2025-01-01 | 10.288066 |
| 2025-01-02 | 10.270609 |
| 2025-01-03 | 10.272027 |
| 2025-01-04 | 10.386377 |
| 2025-01-05 | 10.314818 |
| 2025-01-06 | 10.180197 |
| 2025-01-07 | 10.021752 |
| 2025-01-08 | 10.224275 |
| 2025-01-09 | 10.237883 |
| 2025-01-10 | 10.255937 |
| 2025-01-11 | 10.434025 |
| 2025-01-12 | 10.35649 |
| 2025-01-13 | 10.316285 |
| 2025-01-14 | 10.247319 |
| 2025-01-15 | 10.247842 |
| 2025-01-16 | 10.224702 |
| 2025-01-17 | 10.243948 |
| 2025-01-18 | 10.399155 |
| 2025-01-19 | 10.29881 |
| 2025-01-20 | 10.172752 |
| 2025-01-21 | 10.169134 |
| 2025-01-22 | 10.128113 |
| 2025-01-23 | 10.154996 |
| 2025-01-24 | 10.089019 |
| 2025-01-25 | 10.141467 |
| 2025-01-26 | 10.118541 |
| 2025-01-27 | 10.074139 |
| 2025-01-28 | 10.120096 |
| 2025-01-29 | 10.124772 |
| 2025-01-30 | 10.116471 |
| 2025-01-31 | 10.094054 |
| 2025-02-01 | 10.249958 |
| 2025-02-02 | 10.245265 |
| 2025-02-03 | 10.1816 |
| 2025-02-04 | 10.051439 |
| 2025-02-05 | 10.021373 |
| 2025-02-06 | 10.047173 |
| 2025-02-07 | 10.041897 |
| 2025-02-08 | 10.22708 |
| 2025-02-09 | 10.160849 |
| 2025-02-10 | 10.044151 |
| 2025-02-11 | 10.035499 |
| 2025-02-12 | 10.000059 |
| 2025-02-13 | 9.94811 |
| 2025-02-14 | 9.885291 |
| 2025-02-15 | 10.018416 |
| 2025-02-16 | 9.948219 |
| 2025-02-17 | 9.919103 |
| 2025-02-18 | 9.947168 |
| 2025-02-19 | 9.947911 |
| 2025-02-20 | 9.883234 |
| 2025-02-21 | 9.891845 |
| 2025-02-22 | 10.055296 |
| 2025-02-23 | 9.994661 |
| 2025-02-24 | 9.881307 |
| 2025-02-25 | 9.857773 |
| 2025-02-26 | 9.843304 |
| 2025-02-27 | 9.906006 |
| 2025-02-28 | 9.942846 |
| 2025-03-01 | 10.123969 |
| 2025-03-02 | 10.024009 |
| 2025-03-03 | 9.87247 |
| 2025-03-04 | 9.80424 |
| 2025-03-05 | 9.621037 |
| 2025-03-06 | 9.561497 |
| 2025-03-07 | 9.61154 |
| 2025-03-08 | 9.789216 |
| 2025-03-09 | 9.664903 |
| 2025-03-10 | 9.602535 |
| 2025-03-11 | 9.444163 |
| 2025-03-12 | 9.450422 |
| 2025-03-13 | 9.489561 |
| 2025-03-14 | 9.460999 |
| 2025-03-15 | 9.604016 |
| 2025-03-16 | 9.534244 |
| 2025-03-17 | 9.453365 |
| 2025-03-18 | 9.430102 |
| 2025-03-19 | 9.463749 |
| 2025-03-20 | 9.48861 |
| 2025-03-21 | 9.507245 |
| 2025-03-22 | 9.584307 |
| 2025-03-23 | 9.567622 |
| 2025-03-25 | 9.481701 |
| 2025-03-26 | 9.50917 |
| 2025-03-27 | 9.478413 |
| 2025-03-28 | 9.424816 |
| 2025-03-29 | 9.573464 |
| 2025-03-30 | 9.47087 |
| 2025-03-31 | 9.495733 |
| 2025-04-01 | 9.483846 |
| 2025-04-02 | 9.417801 |
| 2025-04-03 | 9.21852 |
| 2025-04-04 | 9.28378 |
| 2025-04-05 | 9.488547 |
| 2025-04-06 | 9.533273 |
| 2025-04-07 | 9.329786 |
| 2025-04-08 | 9.315616 |
| 2025-04-09 | 9.263281 |
| 2025-04-10 | 9.212805 |
| 2025-04-11 | 9.105402 |
| 2025-04-12 | 9.333975 |
| 2025-04-13 | 9.418626 |
| 2025-04-14 | 9.173103 |
| 2025-04-15 | 9.271587 |
| 2025-04-16 | 9.224135 |
| 2025-04-17 | 9.385518 |
| 2025-04-18 | 9.350259 |
| 2025-04-19 | 9.536861 |
| 2025-04-20 | 9.643901 |
| 2025-04-21 | 9.262322 |
| 2025-04-22 | 9.342591 |
| 2025-04-23 | 9.437519 |
| 2025-04-24 | 9.509021 |
| 2025-04-25 | 9.530537 |
| 2025-04-26 | 9.730324 |
| 2025-04-27 | 9.773289 |
| 2025-04-28 | 9.590762 |
| 2025-04-29 | 9.64653 |
| 2025-04-30 | 9.637245 |
| 2025-05-01 | 9.666504 |
| 2025-05-02 | 9.656896 |
| 2025-05-03 | 9.833944 |
| 2025-05-04 | 9.874689 |
| 2025-05-05 | 9.664517 |
| 2025-05-06 | 9.666537 |
| 2025-05-08 | 9.698667 |
| 2025-05-09 | 9.708599 |
| 2025-05-10 | 9.91716 |
| 2025-05-11 | 9.913508 |
| 2025-05-12 | 9.84008 |
| 2025-05-13 | 9.813284 |
| 2025-05-14 | 9.742308 |
| 2025-05-15 | 9.772165 |
| 2025-05-17 | 9.979396 |
| 2025-05-18 | 9.996723 |
| 2025-05-19 | 9.694349 |
| 2025-05-20 | 9.660008 |
| 2025-05-21 | 9.632162 |
| 2025-05-22 | 9.648392 |
| 2025-05-23 | 9.59747 |
| 2025-05-24 | 9.776508 |
| 2025-05-25 | 9.772865 |
| 2025-05-26 | 9.578862 |
| 2025-05-27 | 9.621148 |
| 2025-05-28 | 9.63286 |
| 2025-05-29 | 9.611083 |
| 2025-05-30 | 9.598245 |
| 2025-05-31 | 9.802661 |
| 2025-06-01 | 9.797945 |
| 2025-06-02 | 9.545612 |
| 2025-06-03 | 9.581314 |
| 2025-06-04 | 9.531606 |
| 2025-06-05 | 9.529366 |
| 2025-06-06 | 9.524078 |
| 2025-06-07 | 9.722921 |
| 2025-06-08 | 9.766595 |
| 2025-06-09 | 9.523282 |
| 2025-06-10 | 9.481285 |
| 2025-06-11 | 9.439828 |
| 2025-06-12 | 9.388489 |
| 2025-06-13 | 9.41587 |
| 2025-06-14 | 9.588947 |
| 2025-06-15 | 9.626314 |
| 2025-06-16 | 9.425994 |
| 2025-06-17 | 9.429529 |
| 2025-06-18 | 9.430232 |
| 2025-06-19 | 9.440993 |
| 2025-06-20 | 9.400822 |
| 2025-06-21 | 9.59664 |
| 2025-06-22 | 9.621861 |
| 2025-06-23 | 9.404412 |
| 2025-06-24 | 9.331844 |
| 2025-06-25 | 9.328497 |
| 2025-06-26 | 9.321345 |
| 2025-06-27 | 9.260628 |
| 2025-06-28 | 9.405913 |
| 2025-06-29 | 9.406542 |
| 2025-06-30 | 9.223735 |
| 2025-07-01 | 9.227284 |
| 2025-07-02 | 9.237366 |
| 2025-07-03 | 9.265796 |
| 2025-07-04 | 9.20806 |
| 2025-07-05 | 9.321677 |
| 2025-07-06 | 9.312887 |
| 2025-07-07 | 9.239927 |
| 2025-07-08 | 9.226369 |
| 2025-07-09 | 9.204052 |
| 2025-07-10 | 9.222352 |
| 2025-07-11 | 9.184827 |
| 2025-07-12 | 9.320863 |
| 2025-07-13 | 9.319133 |
| 2025-07-14 | 9.193342 |
| 2025-07-15 | 9.200469 |
| 2025-07-16 | 9.174291 |
| 2025-07-17 | 9.249494 |
| 2025-07-18 | 9.23337 |
| 2025-07-19 | 9.343366 |
| 2025-07-20 | 9.350186 |
| 2025-07-21 | 9.151539 |
| 2025-07-22 | 9.132963 |
| 2025-07-23 | 9.13351 |
| 2025-07-24 | 9.093309 |
| 2025-07-25 | 9.09267 |
| 2025-07-26 | 9.218695 |
| 2025-07-27 | 9.186235 |
| 2025-07-28 | 9.180727 |
| 2025-07-29 | 9.252051 |
| 2025-07-30 | 9.264917 |
| 2025-07-31 | 9.318452 |
| 2025-08-01 | 9.261653 |
| 2025-08-02 | 9.316925 |
| 2025-08-03 | 9.313975 |
| 2025-08-04 | 9.226096 |
| 2025-08-05 | 9.286556 |
| 2025-08-06 | 9.182833 |
| 2025-08-07 | 9.152524 |
| 2025-08-08 | 9.10877 |
| 2025-08-09 | 9.24485 |
| 2025-08-10 | 9.237595 |
| 2025-08-11 | 9.103696 |
| 2025-08-12 | 9.036433 |
| 2025-08-13 | 8.945027 |
| 2025-08-14 | 8.952019 |
| 2025-08-15 | 8.925403 |
| 2025-08-16 | 9.088401 |
| 2025-08-17 | 9.072441 |
| 2025-08-18 | 8.940572 |
| 2025-08-19 | 8.90723 |
| 2025-08-20 | 8.927674 |
| 2025-08-21 | 8.924684 |
| 2025-08-22 | 8.870191 |
| 2025-08-23 | 8.940281 |
| 2025-08-24 | 8.947895 |
| 2025-08-25 | 8.919467 |
| 2025-08-26 | 8.861263 |
| 2025-08-27 | 8.8744 |
| 2025-08-28 | 8.771811 |
| 2025-08-29 | 8.781638 |
| 2025-08-30 | 8.911191 |
| 2025-08-31 | 8.926956 |
| 2025-09-01 | 8.770559 |
| 2025-09-02 | 8.814469 |
| 2025-09-03 | 8.781451 |
| 2025-09-04 | 8.756796 |
| 2025-09-05 | 8.723436 |
| 2025-09-06 | 8.826556 |
| 2025-09-07 | 8.828782 |
| 2025-09-08 | 8.691233 |
| 2025-09-09 | 8.652509 |
| 2025-09-10 | 8.657562 |
| 2025-09-11 | 8.63429 |
| 2025-09-13 | 8.843445 |
| 2025-09-14 | 8.87596 |
| 2025-09-15 | 8.650127 |
| 2025-09-16 | 8.617026 |
| 2025-09-17 | 8.70488 |
| 2025-09-18 | 8.760764 |
| 2025-09-19 | 8.821416 |
| 2025-09-20 | 8.997251 |
| 2025-09-21 | 9.00847 |
| 2025-09-22 | 8.807739 |
| 2025-09-23 | 8.821439 |
| 2025-09-24 | 8.835406 |
| 2025-09-25 | 8.879749 |
| 2025-09-26 | 8.847056 |
| 2025-09-27 | 9.029244 |
| 2025-09-28 | 8.964004 |
| 2025-09-29 | 8.90215 |
| 2025-09-30 | 8.932399 |
| 2025-10-01 | 8.832209 |
| 2025-10-02 | 8.824429 |
| 2025-10-03 | 8.788498 |
| 2025-10-04 | 8.928692 |
| 2025-10-05 | 8.874871 |
| 2025-10-06 | 8.820841 |
| 2025-10-07 | 8.871527 |
| 2025-10-08 | 8.841995 |
| 2025-10-09 | 9.023661 |
| 2025-10-10 | 8.990815 |
| 2025-10-11 | 8.979918 |
| 2025-10-12 | 8.970925 |
| 2025-10-13 | 9.010434 |
| 2025-10-14 | 8.999389 |
| 2025-10-15 | 8.96332 |
| 2025-10-16 | 8.927303 |
| 2025-10-17 | 8.877593 |
| 2025-10-18 | 8.886063 |
| 2025-10-19 | 8.872423 |
| 2025-10-20 | 8.873111 |
| 2025-10-21 | 8.888016 |
| 2025-10-22 | 8.88045 |
| 2025-10-23 | 8.891624 |
| 2025-10-24 | 8.857674 |
| 2025-10-25 | 8.817943 |
| 2025-10-26 | 8.809769 |
| 2025-10-27 | 8.80613 |
| 2025-10-28 | 8.787311 |
| 2025-10-29 | 8.781801 |
| 2025-10-30 | 8.814655 |
| 2025-10-31 | 8.843559 |
| 2025-11-01 | 8.8545 |
| 2025-11-02 | 8.863544 |
| 2025-11-03 | 8.870327 |
| 2025-11-04 | 8.881509 |
| 2025-11-05 | 8.901342 |
| 2025-11-06 | 8.85129 |
| 2025-11-07 | 8.828884 |
| 2025-11-08 | 8.829097 |
| 2025-11-09 | 8.826088 |
| 2025-11-10 | 8.836378 |
| 2025-11-11 | 8.81636 |
| 2025-11-12 | 8.810821 |
| 2025-11-13 | 8.788492 |
| 2025-11-14 | 8.759812 |
| 2025-11-15 | 8.796042 |
| 2025-11-16 | 8.821857 |
| 2025-11-17 | 8.789991 |
| 2025-11-18 | 8.85213 |
| 2025-11-19 | 8.865267 |
| 2025-11-20 | 8.971627 |
| 2025-11-21 | 8.932894 |
| 2025-11-22 | 9.014281 |
| 2025-11-23 | 9.059305 |
| 2025-11-24 | 9.022552 |
| 2025-11-25 | 9.046401 |
| 2025-11-26 | 9.022056 |
| 2025-11-27 | 9.036595 |
| 2025-11-28 | 9.039904 |
| 2025-11-29 | 9.010937 |
| 2025-11-30 | 9.014781 |
| 2025-12-01 | 9.047348 |
| 2025-12-02 | 8.95406 |
| 2025-12-03 | 8.907398 |
| 2025-12-04 | 8.872948 |
| 2025-12-05 | 8.853209 |
| 2025-12-06 | 8.767837 |
| 2025-12-07 | 8.7718 |
| 2025-12-08 | 8.84709 |
| 2025-12-09 | 8.778294 |
| 2025-12-11 | 8.741858 |
| 2025-12-12 | 8.742288 |
| 2025-12-13 | 8.751557 |
| 2025-12-14 | 8.800919 |
| 2025-12-15 | 8.798459 |
| 2025-12-16 | 8.790462 |
| 2025-12-17 | 8.75364 |
| 2025-12-18 | 8.862504 |
| 2025-12-19 | 8.917568 |
| 2025-12-20 | 8.93949 |
| 2025-12-21 | 8.940426 |
| 2025-12-22 | 8.927057 |
| 2025-12-23 | 8.888611 |
| 2025-12-24 | 8.881472 |
| 2025-12-25 | 8.882495 |
| 2025-12-26 | 8.883337 |
| 2025-12-27 | 8.884839 |
| 2025-12-28 | 8.866467 |
| 2025-12-29 | 8.887263 |
| 2025-12-30 | 8.856391 |
| 2025-12-31 | 8.845436 |
| 2026-01-01 | 8.851516 |
| 2026-01-02 | 8.858745 |
| 2026-01-03 | 8.866364 |
| 2026-01-04 | 8.853032 |
| 2026-01-05 | 8.872668 |
| 2026-01-06 | 8.89049 |
| 2026-01-07 | 8.852788 |
| 2026-01-08 | 8.857531 |
| 2026-01-09 | 8.860634 |
| 2026-01-10 | 8.887592 |
| 2026-01-11 | 8.881609 |
| 2026-01-12 | 8.856633 |
| 2026-01-13 | 8.846424 |
| 2026-01-14 | 8.836316 |
| 2026-01-15 | 8.856531 |
| 2026-01-16 | 8.857701 |
| 2026-01-17 | 8.916343 |
| 2026-01-18 | 8.928663 |
| 2026-01-19 | 8.857407 |
| 2026-01-20 | 8.827098 |
| 2026-01-21 | 8.845231 |
| 2026-01-22 | 8.880884 |
| 2026-01-23 | 8.870765 |
| 2026-01-24 | 8.8107 |
| 2026-01-25 | 8.801562 |
| 2026-01-26 | 8.824486 |
| 2026-01-27 | 8.788803 |
| 2026-01-28 | 8.715415 |
| 2026-01-29 | 8.714097 |
| 2026-01-30 | 8.746031 |
| 2026-01-31 | 8.806355 |
| 2026-02-01 | 8.799508 |
| 2026-02-02 | 8.750499 |
| 2026-02-03 | 8.782869 |
| 2026-02-04 | 8.842893 |
| 2026-02-05 | 8.828636 |
| 2026-02-06 | 8.801396 |
| 2026-02-07 | 8.827719 |
| 2026-02-08 | 8.853788 |
| 2026-02-09 | 8.784388 |
| 2026-02-10 | 8.779847 |
| 2026-02-11 | 8.79487 |
| 2026-02-12 | 8.794647 |
| 2026-02-13 | 8.856055 |
| 2026-02-14 | 8.877349 |
| 2026-02-15 | 8.892477 |
| 2026-02-16 | 8.884578 |
| 2026-02-17 | 8.887518 |
| 2026-02-18 | 8.99845 |
| 2026-02-19 | 9.019142 |
| 2026-02-20 | 9.055464 |
| 2026-02-21 | 9.099028 |
| 2026-02-22 | 9.105919 |
| 2026-02-23 | 9.083842 |
| 2026-02-24 | 9.080237 |
| 2026-02-25 | 9.131567 |
| 2026-02-26 | 9.183825 |
| 2026-02-27 | 9.201743 |
| 2026-02-28 | 9.23104 |
| 2026-03-01 | 9.324441 |
| 2026-03-02 | 9.300613 |
| 2026-03-03 | 9.379081 |
| 2026-03-04 | 9.487878 |
| 2026-03-05 | 9.520739 |
| 2026-03-06 | 9.50779 |
| 2026-03-07 | 9.378723 |
| 2026-03-08 | 9.41437 |
| 2026-03-09 | 9.495804 |
| 2026-03-10 | 9.402689 |
| 2026-03-11 | 9.37244 |
| 2026-03-12 | 9.337134 |
| 2026-03-13 | 9.329015 |
| 2026-03-14 | 9.270276 |
| 2026-03-15 | 9.318838 |
| 2026-03-16 | 9.274813 |
| 2026-03-17 | 9.32598 |
| 2026-03-18 | 9.372859 |
| 2026-03-19 | 9.374082 |
| 2026-03-20 | 9.654019 |
| 2026-03-21 | 9.589026 |
| 2026-03-22 | 9.570548 |
| 2026-03-23 | 9.538941 |
| 2026-03-24 | 9.55348 |
| 2026-03-25 | 9.460232 |
| 2026-03-26 | 9.389468 |
| 2026-03-27 | 9.566284 |
| 2026-03-28 | 9.510254 |
| 2026-03-29 | 9.542218 |
| 2026-03-30 | 9.59103 |
| 2026-03-31 | 9.55195 |
| 2026-04-01 | 9.419728 |
| 2026-04-02 | 9.411777 |
| 2026-04-03 | 9.391836 |
| 2026-04-04 | 9.370892 |
| 2026-04-05 | 9.383265 |
| 2026-04-06 | 9.352546 |
| 2026-04-07 | 9.356315 |
| 2026-04-08 | 9.255451 |
| 2026-04-09 | 9.261566 |
| 2026-04-10 | 9.278228 |
| 2026-04-11 | 9.283697 |
| 2026-04-12 | 9.32962 |
| 2026-04-13 | 9.318523 |
| 2026-04-14 | 9.33162 |
| 2026-04-15 | 9.329419 |
| 2026-04-16 | 9.359183 |
| 2026-04-17 | 9.294388 |
| 2026-04-18 | 9.217444 |
| 2026-04-19 | 9.292848 |
| 2026-04-20 | 9.26587 |
| 2026-04-21 | 9.276622 |
| 2026-04-22 | 9.276291 |
| 2026-04-23 | 9.28682 |
| 2026-04-24 | 9.397712 |
| 2026-04-25 | 9.408448 |
| 2026-04-26 | 9.41631 |
| 2026-04-27 | 9.402796 |
| 2026-04-28 | 9.401802 |
| 2026-04-29 | 9.465053 |
| 2026-04-30 | 9.441543 |
| 2026-05-01 | 9.409924 |
| 2026-05-02 | 9.411155 |
| 2026-05-03 | 9.398015 |
| 2026-05-04 | 9.413046 |
| 2026-05-05 | 9.412509 |
| 2026-05-06 | 9.392688 |
| 2026-05-07 | 9.333163 |
| 2026-05-08 | 9.350032 |
| 2026-05-09 | 9.393427 |
| 2026-05-10 | 9.392788 |
| 2026-05-11 | 9.394872 |
| 2026-05-12 | 9.433826 |
| 2026-05-14 | 9.500511 |
| 2026-05-15 | 9.467729 |
| 2026-05-16 | 9.469187 |
| 2026-05-17 | 9.517706 |
| 2026-05-18 | 9.416599 |
| 2026-05-19 | 9.532088 |
| 2026-05-20 | 9.604487 |
| 2026-05-21 | 9.589161 |
| 2026-05-23 | 9.583152 |
| 2026-05-24 | 9.561394 |
| 2026-05-25 | 9.585961 |
| 2026-05-26 | 9.587385 |
| 2026-05-27 | 9.575165 |
| 2026-05-28 | 9.534962 |
| 2026-05-29 | 9.550991 |
| 2026-05-30 | 9.589085 |
| 2026-05-31 | 9.686742 |
| 2026-06-01 | 9.591854 |
| 2026-06-02 | 9.641299 |
| 2026-06-03 | 9.741387 |
| 2026-06-04 | 9.704094 |
| 2026-06-05 | 9.703782 |
| 2026-06-06 | 9.768873 |
| 2026-06-09 | 9.775432 |
| 2026-06-10 | 9.734196 |
| 2026-06-11 | 9.734275 |
| 2026-06-12 | 9.705224 |
| 2026-06-13 | 9.666337 |
| 2026-06-14 | 9.630771 |
| 2026-06-15 | 9.629488 |
| 2026-06-16 | 9.65244 |
| 2026-06-17 | 9.660667 |
| 2026-06-18 | 9.748868 |
| 2026-06-19 | 9.794206 |
| 2026-06-20 | 9.790226 |
| 2026-06-21 | 9.783537 |
| 2026-06-22 | 9.803757 |
| 2026-06-23 | 9.815036 |
| 2026-06-24 | 9.82348 |
| 2026-06-25 | 9.863073 |
| 2026-06-26 | 9.761711 |
| 2026-06-27 | 9.76906 |
| 2026-06-28 | 9.67961 |
| 2026-06-29 | 9.775393 |
| 2026-06-30 | 9.632366 |
| 2026-07-01 | 9.662313 |
| 2026-07-02 | 9.669977 |
| 2026-07-03 | 9.679372 |
| 2026-07-04 | 9.674637 |
| 2026-07-05 | 9.720628 |
| 2026-07-06 | 9.683665 |
| 2026-07-07 | 9.717768 |
| 2026-07-08 | 9.710226 |
| 2026-07-09 | 9.760331 |
| 2026-07-10 | 9.772615 |
| 2026-07-11 | 9.793709 |
| 2026-07-12 | 9.817045 |
| 2026-07-13 | 9.766674 |
| 2026-07-14 | 9.774394 |
| 2026-07-15 | 9.811143 |
| 2026-07-16 | 9.850631 |
| 2026-07-17 | 9.782183 |
| 2026-07-18 | 9.790079 |
| 2026-07-19 | 9.816096 |
| 2026-07-20 | 9.801828 |
| 2026-07-21 | 9.835578 |
| 2026-07-22 | 9.841224 |
| 2026-07-23 | 9.867449 |
| 2026-07-24 | 9.906917 |
| 2026-07-25 | 9.918055 |
| 2026-07-26 | 9.915715 |
| 2026-07-27 | 9.906699 |
| 2026-07-28 | 9.893914 |
| 2026-07-29 | 9.905549 |
| 2026-07-30 | 9.848277 |
| 2026-07-31 | 9.827252 |
| 2026-08-01 | 9.78204 |
| 2026-08-02 | 9.770837 |
| 2026-08-03 | 9.788115 |
| 2026-08-04 | 9.798905 |
| 2026-08-05 | 9.758784 |
| 2026-08-06 | 9.764498 |
| 2026-08-07 | 9.738806 |
| 2026-08-08 | 9.751891 |
| 2026-08-09 | 9.752982 |
| 2026-08-10 | 9.753866 |
| 2026-08-11 | 9.741117 |
| 2026-08-12 | 9.754884 |
| 2026-08-13 | 9.739087 |
| 2026-08-14 | 9.697723 |
| 2026-08-15 | 9.692177 |
| 2026-08-16 | 9.686345 |
| 2026-08-17 | 9.692804 |
| 2026-08-18 | 9.636761 |
| 2026-08-20 | 9.615802 |
| 2026-08-21 | 9.591998 |
| 2026-08-22 | 9.554226 |
| 2026-08-23 | 9.573517 |
| 2026-08-24 | 9.580651 |
| 2026-08-25 | 9.6017 |
| 2026-08-26 | 9.638637 |
| 2026-08-27 | 9.67023 |
| 2026-08-28 | 9.596505 |
| 2026-08-29 | 9.677241 |
| 2026-08-30 | 9.647754 |
| 2026-08-31 | 9.606885 |
| 2026-09-01 | 9.597417 |
| 2026-09-02 | 9.61964 |
| 2026-09-03 | 9.629874 |
| 2026-09-04 | 9.5356 |
| 2026-09-05 | 9.542311 |
| 2026-09-06 | 9.578207 |
| 2026-09-07 | 9.534745 |
| 2026-09-08 | 9.535073 |
| 2026-09-09 | 9.570737 |
| 2026-09-10 | 9.599727 |
| 2026-09-11 | 9.604934 |
| 2026-09-12 | 9.571185 |
| 2026-09-13 | 9.572434 |
| 2026-09-14 | 9.607066 |
| 2026-09-15 | 9.641026 |
| 2026-09-16 | 9.624505 |
| 2026-09-17 | 9.750836 |
| 2026-09-18 | 9.649023 |
| 2026-09-19 | 9.674362 |
| 2026-09-20 | 9.674462 |
| 2026-09-21 | 9.711026 |
| 2026-09-22 | 9.694407 |
| 2026-09-23 | 9.661401 |
| 2026-09-24 | 9.662264 |
| 2026-09-25 | 9.698016 |
| 2026-09-26 | 9.681322 |
| 2026-09-27 | 9.691893 |
| 2026-09-28 | 9.688898 |
| 2026-09-30 | 9.723338 |
| 2026-10-02 | 9.709697 |
| 2026-10-03 | 9.717144 |
| 2026-10-05 | 9.780203 |
| 2026-10-06 | 9.738501 |
| 2026-10-07 | 9.710937 |
| 2026-10-08 | 9.722585 |
| 2026-10-09 | 9.54948 |
| 2026-10-10 | 9.555638 |
| 2026-10-11 | 9.578746 |
| 2026-10-12 | 9.624442 |
| 2026-10-13 | 9.572465 |
| 2026-10-14 | 9.581331 |
| 2026-10-15 | 9.5344 |
High
10.4340
Low
8.6170
Average
9.4648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/XOF API questions
How do I get the DOP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/XOF rate in rates.XOF.
How far back does DOP/XOF historical data go?
Daily DOP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.