DOP to XCD exchange rate API
Dominican Peso to East Caribbean Dollar · quoted 2026-10-14
0.04423
▼ +1.45% over 2Y
1 DOP = 0.04423 XCD · 1 XCD = 22.6106 DOP · Get this rate via the API
1 DOP buys 0.04423 XCD as of 2026-10-14, so 1 XCD buys 22.6106 DOP. Over the last 2 years, DOP/XCD traded between 0.04202 and 0.04670, averaged 0.04446 and fell 1.45%. The API holds daily DOP/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-14 | 0.04488 |
| 2024-10-15 | 0.04487 |
| 2024-10-16 | 0.044823 |
| 2024-10-17 | 0.044777 |
| 2024-10-18 | 0.044768 |
| 2024-10-19 | 0.044761 |
| 2024-10-20 | 0.044879 |
| 2024-10-21 | 0.044953 |
| 2024-10-22 | 0.044836 |
| 2024-10-23 | 0.044768 |
| 2024-10-24 | 0.04482 |
| 2024-10-25 | 0.044895 |
| 2024-10-26 | 0.044854 |
| 2024-10-27 | 0.044865 |
| 2024-10-28 | 0.044854 |
| 2024-10-29 | 0.044816 |
| 2024-10-30 | 0.044943 |
| 2024-10-31 | 0.044782 |
| 2024-11-01 | 0.044789 |
| 2024-11-02 | 0.044757 |
| 2024-11-03 | 0.04485 |
| 2024-11-04 | 0.044965 |
| 2024-11-05 | 0.044894 |
| 2024-11-06 | 0.044829 |
| 2024-11-07 | 0.044801 |
| 2024-11-08 | 0.044802 |
| 2024-11-09 | 0.044712 |
| 2024-11-10 | 0.044835 |
| 2024-11-11 | 0.044663 |
| 2024-11-12 | 0.044712 |
| 2024-11-13 | 0.044801 |
| 2024-11-14 | 0.044807 |
| 2024-11-15 | 0.044792 |
| 2024-11-16 | 0.044751 |
| 2024-11-17 | 0.044844 |
| 2024-11-18 | 0.044759 |
| 2024-11-19 | 0.04481 |
| 2024-11-20 | 0.044798 |
| 2024-11-21 | 0.044812 |
| 2024-11-22 | 0.044782 |
| 2024-11-23 | 0.044753 |
| 2024-11-24 | 0.044828 |
| 2024-11-25 | 0.044895 |
| 2024-11-26 | 0.044803 |
| 2024-11-27 | 0.044807 |
| 2024-11-28 | 0.044758 |
| 2024-11-29 | 0.044839 |
| 2024-11-30 | 0.044749 |
| 2024-12-01 | 0.044739 |
| 2024-12-02 | 0.044855 |
| 2024-12-03 | 0.044788 |
| 2024-12-04 | 0.044761 |
| 2024-12-05 | 0.04471 |
| 2024-12-06 | 0.044642 |
| 2024-12-07 | 0.044778 |
| 2024-12-08 | 0.044606 |
| 2024-12-09 | 0.044764 |
| 2024-12-10 | 0.044615 |
| 2024-12-11 | 0.044672 |
| 2024-12-12 | 0.044655 |
| 2024-12-13 | 0.044685 |
| 2024-12-14 | 0.044552 |
| 2024-12-15 | 0.044509 |
| 2024-12-16 | 0.044596 |
| 2024-12-17 | 0.044616 |
| 2024-12-18 | 0.044618 |
| 2024-12-19 | 0.044603 |
| 2024-12-20 | 0.044625 |
| 2024-12-21 | 0.0445 |
| 2024-12-22 | 0.044503 |
| 2024-12-23 | 0.04456 |
| 2024-12-24 | 0.04456 |
| 2024-12-25 | 0.044561 |
| 2024-12-26 | 0.044568 |
| 2024-12-27 | 0.044575 |
| 2024-12-28 | 0.044503 |
| 2024-12-29 | 0.044372 |
| 2024-12-30 | 0.044515 |
| 2024-12-31 | 0.044422 |
| 2025-01-01 | 0.044291 |
| 2025-01-02 | 0.044274 |
| 2025-01-03 | 0.044296 |
| 2025-01-04 | 0.044117 |
| 2025-01-05 | 0.044204 |
| 2025-01-06 | 0.044274 |
| 2025-01-07 | 0.043423 |
| 2025-01-08 | 0.044023 |
| 2025-01-09 | 0.044059 |
| 2025-01-10 | 0.044043 |
| 2025-01-11 | 0.044038 |
| 2025-01-12 | 0.04411 |
| 2025-01-13 | 0.044087 |
| 2025-01-14 | 0.044071 |
| 2025-01-15 | 0.044184 |
| 2025-01-16 | 0.044 |
| 2025-01-17 | 0.044075 |
| 2025-01-18 | 0.044013 |
| 2025-01-19 | 0.043937 |
| 2025-01-20 | 0.044054 |
| 2025-01-21 | 0.044135 |
| 2025-01-22 | 0.044048 |
| 2025-01-23 | 0.044072 |
| 2025-01-24 | 0.044077 |
| 2025-01-25 | 0.043875 |
| 2025-01-26 | 0.043888 |
| 2025-01-27 | 0.044019 |
| 2025-01-28 | 0.043939 |
| 2025-01-29 | 0.043937 |
| 2025-01-30 | 0.043938 |
| 2025-01-31 | 0.043776 |
| 2025-02-01 | 0.04376 |
| 2025-02-02 | 0.04381 |
| 2025-02-03 | 0.043743 |
| 2025-02-04 | 0.043582 |
| 2025-02-05 | 0.043673 |
| 2025-02-06 | 0.043647 |
| 2025-02-07 | 0.043613 |
| 2025-02-08 | 0.043522 |
| 2025-02-09 | 0.043575 |
| 2025-02-10 | 0.043397 |
| 2025-02-11 | 0.043522 |
| 2025-02-12 | 0.043539 |
| 2025-02-13 | 0.04349 |
| 2025-02-14 | 0.043521 |
| 2025-02-15 | 0.043313 |
| 2025-02-16 | 0.043437 |
| 2025-02-17 | 0.043636 |
| 2025-02-18 | 0.043641 |
| 2025-02-19 | 0.043553 |
| 2025-02-20 | 0.043395 |
| 2025-02-21 | 0.043437 |
| 2025-02-22 | 0.043335 |
| 2025-02-23 | 0.043443 |
| 2025-02-24 | 0.043349 |
| 2025-02-25 | 0.043422 |
| 2025-02-26 | 0.043275 |
| 2025-02-27 | 0.043367 |
| 2025-02-28 | 0.043357 |
| 2025-03-01 | 0.043315 |
| 2025-03-02 | 0.043366 |
| 2025-03-03 | 0.043366 |
| 2025-03-04 | 0.043393 |
| 2025-03-05 | 0.043408 |
| 2025-03-06 | 0.043349 |
| 2025-03-07 | 0.043762 |
| 2025-03-08 | 0.043693 |
| 2025-03-09 | 0.04315 |
| 2025-03-10 | 0.043673 |
| 2025-03-11 | 0.043271 |
| 2025-03-12 | 0.04324 |
| 2025-03-13 | 0.043246 |
| 2025-03-14 | 0.043185 |
| 2025-03-15 | 0.043078 |
| 2025-03-16 | 0.04316 |
| 2025-03-17 | 0.043156 |
| 2025-03-18 | 0.0431 |
| 2025-03-19 | 0.043046 |
| 2025-03-20 | 0.04296 |
| 2025-03-21 | 0.042968 |
| 2025-03-22 | 0.042767 |
| 2025-03-23 | 0.043003 |
| 2025-03-25 | 0.042765 |
| 2025-03-26 | 0.042765 |
| 2025-03-27 | 0.042781 |
| 2025-03-28 | 0.042798 |
| 2025-03-29 | 0.042865 |
| 2025-03-30 | 0.042699 |
| 2025-03-31 | 0.043054 |
| 2025-04-01 | 0.043022 |
| 2025-04-02 | 0.042817 |
| 2025-04-03 | 0.042745 |
| 2025-04-04 | 0.04287 |
| 2025-04-05 | 0.042841 |
| 2025-04-06 | 0.043 |
| 2025-04-07 | 0.042915 |
| 2025-04-08 | 0.042888 |
| 2025-04-09 | 0.042943 |
| 2025-04-10 | 0.043156 |
| 2025-04-11 | 0.04352 |
| 2025-04-12 | 0.043674 |
| 2025-04-13 | 0.044028 |
| 2025-04-14 | 0.04389 |
| 2025-04-15 | 0.044113 |
| 2025-04-16 | 0.044135 |
| 2025-04-17 | 0.044887 |
| 2025-04-18 | 0.044811 |
| 2025-04-19 | 0.044755 |
| 2025-04-20 | 0.045224 |
| 2025-04-21 | 0.044915 |
| 2025-04-22 | 0.045096 |
| 2025-04-23 | 0.045078 |
| 2025-04-24 | 0.045391 |
| 2025-04-25 | 0.045487 |
| 2025-04-26 | 0.045684 |
| 2025-04-27 | 0.04579 |
| 2025-04-28 | 0.045811 |
| 2025-04-29 | 0.046129 |
| 2025-04-30 | 0.045958 |
| 2025-05-01 | 0.045858 |
| 2025-05-02 | 0.04591 |
| 2025-05-03 | 0.045774 |
| 2025-05-04 | 0.045936 |
| 2025-05-05 | 0.045959 |
| 2025-05-06 | 0.046079 |
| 2025-05-08 | 0.046034 |
| 2025-05-09 | 0.046055 |
| 2025-05-10 | 0.045967 |
| 2025-05-11 | 0.045918 |
| 2025-05-12 | 0.046026 |
| 2025-05-13 | 0.046077 |
| 2025-05-14 | 0.046012 |
| 2025-05-15 | 0.046044 |
| 2025-05-17 | 0.045889 |
| 2025-05-18 | 0.045936 |
| 2025-05-19 | 0.045946 |
| 2025-05-20 | 0.045831 |
| 2025-05-21 | 0.045999 |
| 2025-05-22 | 0.045893 |
| 2025-05-23 | 0.045906 |
| 2025-05-24 | 0.045783 |
| 2025-05-25 | 0.045733 |
| 2025-05-26 | 0.045948 |
| 2025-05-27 | 0.046002 |
| 2025-05-28 | 0.045909 |
| 2025-05-29 | 0.045872 |
| 2025-05-30 | 0.045885 |
| 2025-05-31 | 0.045832 |
| 2025-06-01 | 0.045763 |
| 2025-06-02 | 0.045988 |
| 2025-06-03 | 0.045975 |
| 2025-06-04 | 0.045847 |
| 2025-06-05 | 0.045896 |
| 2025-06-06 | 0.045738 |
| 2025-06-07 | 0.045659 |
| 2025-06-08 | 0.045794 |
| 2025-06-09 | 0.045789 |
| 2025-06-10 | 0.0456 |
| 2025-06-11 | 0.045575 |
| 2025-06-12 | 0.045726 |
| 2025-06-13 | 0.045717 |
| 2025-06-14 | 0.045626 |
| 2025-06-15 | 0.045771 |
| 2025-06-16 | 0.04594 |
| 2025-06-17 | 0.045761 |
| 2025-06-18 | 0.045654 |
| 2025-06-19 | 0.045581 |
| 2025-06-20 | 0.045604 |
| 2025-06-21 | 0.045554 |
| 2025-06-22 | 0.045647 |
| 2025-06-23 | 0.045582 |
| 2025-06-24 | 0.04561 |
| 2025-06-25 | 0.045592 |
| 2025-06-26 | 0.045837 |
| 2025-06-27 | 0.045531 |
| 2025-06-28 | 0.045347 |
| 2025-06-29 | 0.045376 |
| 2025-06-30 | 0.045447 |
| 2025-07-01 | 0.045563 |
| 2025-07-02 | 0.045535 |
| 2025-07-03 | 0.045574 |
| 2025-07-04 | 0.045289 |
| 2025-07-05 | 0.045218 |
| 2025-07-06 | 0.045147 |
| 2025-07-07 | 0.045232 |
| 2025-07-08 | 0.04516 |
| 2025-07-09 | 0.045114 |
| 2025-07-10 | 0.045184 |
| 2025-07-11 | 0.044969 |
| 2025-07-12 | 0.044897 |
| 2025-07-13 | 0.044811 |
| 2025-07-14 | 0.04497 |
| 2025-07-15 | 0.044887 |
| 2025-07-16 | 0.044719 |
| 2025-07-17 | 0.044942 |
| 2025-07-18 | 0.045044 |
| 2025-07-19 | 0.044764 |
| 2025-07-20 | 0.044748 |
| 2025-07-21 | 0.044768 |
| 2025-07-22 | 0.044857 |
| 2025-07-23 | 0.04492 |
| 2025-07-24 | 0.04485 |
| 2025-07-25 | 0.044711 |
| 2025-07-26 | 0.044613 |
| 2025-07-27 | 0.044415 |
| 2025-07-28 | 0.044712 |
| 2025-07-29 | 0.044652 |
| 2025-07-30 | 0.044408 |
| 2025-07-31 | 0.044388 |
| 2025-08-01 | 0.044396 |
| 2025-08-02 | 0.044457 |
| 2025-08-03 | 0.044442 |
| 2025-08-04 | 0.044538 |
| 2025-08-05 | 0.04476 |
| 2025-08-06 | 0.044617 |
| 2025-08-07 | 0.044594 |
| 2025-08-08 | 0.044372 |
| 2025-08-09 | 0.044315 |
| 2025-08-10 | 0.044211 |
| 2025-08-11 | 0.044375 |
| 2025-08-12 | 0.044224 |
| 2025-08-13 | 0.044129 |
| 2025-08-14 | 0.043961 |
| 2025-08-15 | 0.04397 |
| 2025-08-16 | 0.04381 |
| 2025-08-17 | 0.04371 |
| 2025-08-18 | 0.043933 |
| 2025-08-19 | 0.043782 |
| 2025-08-20 | 0.043751 |
| 2025-08-21 | 0.0436 |
| 2025-08-22 | 0.043462 |
| 2025-08-23 | 0.043171 |
| 2025-08-24 | 0.043187 |
| 2025-08-25 | 0.043752 |
| 2025-08-26 | 0.043375 |
| 2025-08-27 | 0.043123 |
| 2025-08-28 | 0.042916 |
| 2025-08-29 | 0.043012 |
| 2025-08-30 | 0.0429 |
| 2025-08-31 | 0.042953 |
| 2025-09-01 | 0.043078 |
| 2025-09-02 | 0.043045 |
| 2025-09-03 | 0.042919 |
| 2025-09-04 | 0.042758 |
| 2025-09-05 | 0.042864 |
| 2025-09-06 | 0.042603 |
| 2025-09-07 | 0.0426 |
| 2025-09-08 | 0.042797 |
| 2025-09-09 | 0.042574 |
| 2025-09-10 | 0.042507 |
| 2025-09-11 | 0.042421 |
| 2025-09-13 | 0.042712 |
| 2025-09-14 | 0.042886 |
| 2025-09-15 | 0.042688 |
| 2025-09-16 | 0.042825 |
| 2025-09-17 | 0.0433 |
| 2025-09-18 | 0.04339 |
| 2025-09-19 | 0.04347 |
| 2025-09-20 | 0.043521 |
| 2025-09-21 | 0.043574 |
| 2025-09-22 | 0.043579 |
| 2025-09-23 | 0.043737 |
| 2025-09-24 | 0.043602 |
| 2025-09-25 | 0.043602 |
| 2025-09-26 | 0.043373 |
| 2025-09-27 | 0.043533 |
| 2025-09-28 | 0.043554 |
| 2025-09-29 | 0.043775 |
| 2025-09-30 | 0.043589 |
| 2025-10-01 | 0.043475 |
| 2025-10-02 | 0.043376 |
| 2025-10-03 | 0.043267 |
| 2025-10-04 | 0.043188 |
| 2025-10-05 | 0.043217 |
| 2025-10-06 | 0.043245 |
| 2025-10-07 | 0.043395 |
| 2025-10-08 | 0.0432 |
| 2025-10-09 | 0.043206 |
| 2025-10-10 | 0.042966 |
| 2025-10-11 | 0.042929 |
| 2025-10-12 | 0.042878 |
| 2025-10-13 | 0.043095 |
| 2025-10-14 | 0.043009 |
| 2025-10-15 | 0.04301 |
| 2025-10-16 | 0.042977 |
| 2025-10-17 | 0.042823 |
| 2025-10-18 | 0.042675 |
| 2025-10-19 | 0.042612 |
| 2025-10-20 | 0.042694 |
| 2025-10-21 | 0.042626 |
| 2025-10-22 | 0.042559 |
| 2025-10-23 | 0.042607 |
| 2025-10-24 | 0.042494 |
| 2025-10-25 | 0.04223 |
| 2025-10-26 | 0.042197 |
| 2025-10-27 | 0.04232 |
| 2025-10-28 | 0.042297 |
| 2025-10-29 | 0.042167 |
| 2025-10-30 | 0.042178 |
| 2025-10-31 | 0.042173 |
| 2025-11-01 | 0.042099 |
| 2025-11-02 | 0.042145 |
| 2025-11-03 | 0.042168 |
| 2025-11-04 | 0.042143 |
| 2025-11-05 | 0.042185 |
| 2025-11-06 | 0.042082 |
| 2025-11-07 | 0.042086 |
| 2025-11-08 | 0.042083 |
| 2025-11-09 | 0.042025 |
| 2025-11-10 | 0.042142 |
| 2025-11-11 | 0.042085 |
| 2025-11-12 | 0.042112 |
| 2025-11-13 | 0.042104 |
| 2025-11-14 | 0.04204 |
| 2025-11-15 | 0.042099 |
| 2025-11-16 | 0.042216 |
| 2025-11-17 | 0.042086 |
| 2025-11-18 | 0.042333 |
| 2025-11-19 | 0.04232 |
| 2025-11-20 | 0.042659 |
| 2025-11-21 | 0.042488 |
| 2025-11-22 | 0.042761 |
| 2025-11-23 | 0.042961 |
| 2025-11-24 | 0.042903 |
| 2025-11-25 | 0.04307 |
| 2025-11-26 | 0.043129 |
| 2025-11-27 | 0.043251 |
| 2025-11-28 | 0.043226 |
| 2025-11-29 | 0.043037 |
| 2025-11-30 | 0.043032 |
| 2025-12-01 | 0.043383 |
| 2025-12-02 | 0.042902 |
| 2025-12-03 | 0.042835 |
| 2025-12-04 | 0.042695 |
| 2025-12-05 | 0.042537 |
| 2025-12-06 | 0.042061 |
| 2025-12-07 | 0.042043 |
| 2025-12-08 | 0.042502 |
| 2025-12-09 | 0.042163 |
| 2025-12-11 | 0.042282 |
| 2025-12-12 | 0.042355 |
| 2025-12-13 | 0.042315 |
| 2025-12-14 | 0.042538 |
| 2025-12-15 | 0.042645 |
| 2025-12-16 | 0.042645 |
| 2025-12-17 | 0.042403 |
| 2025-12-18 | 0.042915 |
| 2025-12-19 | 0.043119 |
| 2025-12-20 | 0.043141 |
| 2025-12-21 | 0.043116 |
| 2025-12-22 | 0.043249 |
| 2025-12-23 | 0.043207 |
| 2025-12-24 | 0.043213 |
| 2025-12-25 | 0.043177 |
| 2025-12-26 | 0.043186 |
| 2025-12-27 | 0.043102 |
| 2025-12-28 | 0.042978 |
| 2025-12-29 | 0.043181 |
| 2025-12-30 | 0.043009 |
| 2025-12-31 | 0.042857 |
| 2026-01-01 | 0.04291 |
| 2026-01-02 | 0.042898 |
| 2026-01-03 | 0.042844 |
| 2026-01-04 | 0.042738 |
| 2026-01-05 | 0.04284 |
| 2026-01-06 | 0.042952 |
| 2026-01-07 | 0.042691 |
| 2026-01-08 | 0.042644 |
| 2026-01-09 | 0.042578 |
| 2026-01-10 | 0.042623 |
| 2026-01-11 | 0.042549 |
| 2026-01-12 | 0.042661 |
| 2026-01-13 | 0.04255 |
| 2026-01-14 | 0.042448 |
| 2026-01-15 | 0.042471 |
| 2026-01-16 | 0.042418 |
| 2026-01-17 | 0.042591 |
| 2026-01-18 | 0.042607 |
| 2026-01-19 | 0.04252 |
| 2026-01-20 | 0.042597 |
| 2026-01-21 | 0.042757 |
| 2026-01-22 | 0.0429 |
| 2026-01-23 | 0.043032 |
| 2026-01-24 | 0.042916 |
| 2026-01-25 | 0.042936 |
| 2026-01-26 | 0.043258 |
| 2026-01-27 | 0.04319 |
| 2026-01-28 | 0.043089 |
| 2026-01-29 | 0.043033 |
| 2026-01-30 | 0.04303 |
| 2026-01-31 | 0.04302 |
| 2026-02-01 | 0.042936 |
| 2026-02-02 | 0.042759 |
| 2026-02-03 | 0.0428 |
| 2026-02-04 | 0.04312 |
| 2026-02-05 | 0.042977 |
| 2026-02-06 | 0.042871 |
| 2026-02-07 | 0.042949 |
| 2026-02-08 | 0.043059 |
| 2026-02-09 | 0.043024 |
| 2026-02-10 | 0.043121 |
| 2026-02-11 | 0.043165 |
| 2026-02-12 | 0.04302 |
| 2026-02-13 | 0.043356 |
| 2026-02-14 | 0.043388 |
| 2026-02-15 | 0.043474 |
| 2026-02-16 | 0.043484 |
| 2026-02-17 | 0.043424 |
| 2026-02-18 | 0.04392 |
| 2026-02-19 | 0.043851 |
| 2026-02-20 | 0.043971 |
| 2026-02-21 | 0.044172 |
| 2026-02-22 | 0.044213 |
| 2026-02-23 | 0.044259 |
| 2026-02-24 | 0.044131 |
| 2026-02-25 | 0.044422 |
| 2026-02-26 | 0.044753 |
| 2026-02-27 | 0.044832 |
| 2026-02-28 | 0.044898 |
| 2026-03-01 | 0.045244 |
| 2026-03-02 | 0.045006 |
| 2026-03-03 | 0.045047 |
| 2026-03-04 | 0.045503 |
| 2026-03-05 | 0.045607 |
| 2026-03-06 | 0.045519 |
| 2026-03-07 | 0.044888 |
| 2026-03-08 | 0.044856 |
| 2026-03-09 | 0.045302 |
| 2026-03-10 | 0.045115 |
| 2026-03-11 | 0.044873 |
| 2026-03-12 | 0.044479 |
| 2026-03-13 | 0.044177 |
| 2026-03-14 | 0.043729 |
| 2026-03-15 | 0.043885 |
| 2026-03-16 | 0.043885 |
| 2026-03-17 | 0.044308 |
| 2026-03-18 | 0.044574 |
| 2026-03-19 | 0.044494 |
| 2026-03-20 | 0.046049 |
| 2026-03-21 | 0.045793 |
| 2026-03-22 | 0.045525 |
| 2026-03-23 | 0.045514 |
| 2026-03-24 | 0.045688 |
| 2026-03-25 | 0.045227 |
| 2026-03-26 | 0.044741 |
| 2026-03-27 | 0.045495 |
| 2026-03-28 | 0.045249 |
| 2026-03-29 | 0.045201 |
| 2026-03-30 | 0.045486 |
| 2026-03-31 | 0.04535 |
| 2026-04-01 | 0.045044 |
| 2026-04-02 | 0.044801 |
| 2026-04-03 | 0.04466 |
| 2026-04-04 | 0.044454 |
| 2026-04-05 | 0.044499 |
| 2026-04-06 | 0.04456 |
| 2026-04-07 | 0.044626 |
| 2026-04-08 | 0.044648 |
| 2026-04-09 | 0.044559 |
| 2026-04-10 | 0.044762 |
| 2026-04-11 | 0.044762 |
| 2026-04-12 | 0.044948 |
| 2026-04-13 | 0.044948 |
| 2026-04-14 | 0.045306 |
| 2026-04-15 | 0.04532 |
| 2026-04-16 | 0.045466 |
| 2026-04-17 | 0.045136 |
| 2026-04-18 | 0.044762 |
| 2026-04-19 | 0.045002 |
| 2026-04-20 | 0.044928 |
| 2026-04-21 | 0.044963 |
| 2026-04-22 | 0.044848 |
| 2026-04-23 | 0.044753 |
| 2026-04-24 | 0.045299 |
| 2026-04-25 | 0.045439 |
| 2026-04-26 | 0.045439 |
| 2026-04-27 | 0.045439 |
| 2026-04-28 | 0.045351 |
| 2026-04-29 | 0.045612 |
| 2026-04-30 | 0.045516 |
| 2026-05-01 | 0.045494 |
| 2026-05-02 | 0.045418 |
| 2026-05-03 | 0.045418 |
| 2026-05-04 | 0.045422 |
| 2026-05-05 | 0.045342 |
| 2026-05-06 | 0.045452 |
| 2026-05-07 | 0.045201 |
| 2026-05-08 | 0.045297 |
| 2026-05-09 | 0.045535 |
| 2026-05-10 | 0.045565 |
| 2026-05-11 | 0.045565 |
| 2026-05-12 | 0.045731 |
| 2026-05-14 | 0.04588 |
| 2026-05-15 | 0.045388 |
| 2026-05-16 | 0.045345 |
| 2026-05-17 | 0.045535 |
| 2026-05-18 | 0.045145 |
| 2026-05-19 | 0.045735 |
| 2026-05-20 | 0.046001 |
| 2026-05-21 | 0.045964 |
| 2026-05-23 | 0.045809 |
| 2026-05-24 | 0.045764 |
| 2026-05-25 | 0.046058 |
| 2026-05-26 | 0.046008 |
| 2026-05-27 | 0.04597 |
| 2026-05-28 | 0.045736 |
| 2026-05-29 | 0.045914 |
| 2026-05-30 | 0.04602 |
| 2026-05-31 | 0.046493 |
| 2026-06-01 | 0.046091 |
| 2026-06-02 | 0.046298 |
| 2026-06-03 | 0.046681 |
| 2026-06-04 | 0.04651 |
| 2026-06-05 | 0.046427 |
| 2026-06-06 | 0.04637 |
| 2026-06-09 | 0.046582 |
| 2026-06-10 | 0.04639 |
| 2026-06-11 | 0.046385 |
| 2026-06-12 | 0.046365 |
| 2026-06-13 | 0.046021 |
| 2026-06-14 | 0.045982 |
| 2026-06-15 | 0.046113 |
| 2026-06-16 | 0.046194 |
| 2026-06-17 | 0.046195 |
| 2026-06-18 | 0.046233 |
| 2026-06-19 | 0.046302 |
| 2026-06-20 | 0.046239 |
| 2026-06-21 | 0.046186 |
| 2026-06-22 | 0.046308 |
| 2026-06-23 | 0.046181 |
| 2026-06-24 | 0.046042 |
| 2026-06-25 | 0.046257 |
| 2026-06-26 | 0.045877 |
| 2026-06-27 | 0.045784 |
| 2026-06-28 | 0.045365 |
| 2026-06-29 | 0.046001 |
| 2026-06-30 | 0.045346 |
| 2026-07-01 | 0.045429 |
| 2026-07-02 | 0.045459 |
| 2026-07-03 | 0.045679 |
| 2026-07-04 | 0.045585 |
| 2026-07-05 | 0.045771 |
| 2026-07-06 | 0.045673 |
| 2026-07-07 | 0.045854 |
| 2026-07-08 | 0.045732 |
| 2026-07-09 | 0.046041 |
| 2026-07-10 | 0.046105 |
| 2026-07-11 | 0.046035 |
| 2026-07-12 | 0.046095 |
| 2026-07-13 | 0.045963 |
| 2026-07-14 | 0.046014 |
| 2026-07-15 | 0.046324 |
| 2026-07-16 | 0.046583 |
| 2026-07-17 | 0.046183 |
| 2026-07-18 | 0.046132 |
| 2026-07-19 | 0.046197 |
| 2026-07-20 | 0.046222 |
| 2026-07-21 | 0.046328 |
| 2026-07-22 | 0.046314 |
| 2026-07-23 | 0.046419 |
| 2026-07-24 | 0.046569 |
| 2026-07-25 | 0.046516 |
| 2026-07-26 | 0.04647 |
| 2026-07-27 | 0.04657 |
| 2026-07-28 | 0.046447 |
| 2026-07-29 | 0.046624 |
| 2026-07-30 | 0.046639 |
| 2026-07-31 | 0.0467 |
| 2026-08-01 | 0.046463 |
| 2026-08-02 | 0.046436 |
| 2026-08-03 | 0.046545 |
| 2026-08-04 | 0.046577 |
| 2026-08-05 | 0.046483 |
| 2026-08-06 | 0.046494 |
| 2026-08-07 | 0.046366 |
| 2026-08-08 | 0.046438 |
| 2026-08-09 | 0.046407 |
| 2026-08-10 | 0.046487 |
| 2026-08-11 | 0.046391 |
| 2026-08-12 | 0.046432 |
| 2026-08-13 | 0.04634 |
| 2026-08-14 | 0.046239 |
| 2026-08-15 | 0.046201 |
| 2026-08-16 | 0.046128 |
| 2026-08-17 | 0.04634 |
| 2026-08-18 | 0.046047 |
| 2026-08-20 | 0.046349 |
| 2026-08-21 | 0.046274 |
| 2026-08-22 | 0.045959 |
| 2026-08-23 | 0.046037 |
| 2026-08-24 | 0.046146 |
| 2026-08-25 | 0.046227 |
| 2026-08-26 | 0.046395 |
| 2026-08-27 | 0.046486 |
| 2026-08-28 | 0.046052 |
| 2026-08-29 | 0.046176 |
| 2026-08-30 | 0.046014 |
| 2026-08-31 | 0.04591 |
| 2026-09-01 | 0.045947 |
| 2026-09-02 | 0.045985 |
| 2026-09-03 | 0.046145 |
| 2026-09-04 | 0.045721 |
| 2026-09-05 | 0.045657 |
| 2026-09-06 | 0.045794 |
| 2026-09-07 | 0.045737 |
| 2026-09-08 | 0.045736 |
| 2026-09-09 | 0.045955 |
| 2026-09-10 | 0.046054 |
| 2026-09-11 | 0.045986 |
| 2026-09-12 | 0.045734 |
| 2026-09-13 | 0.045698 |
| 2026-09-14 | 0.045822 |
| 2026-09-15 | 0.045916 |
| 2026-09-16 | 0.045797 |
| 2026-09-17 | 0.046131 |
| 2026-09-18 | 0.045632 |
| 2026-09-19 | 0.045778 |
| 2026-09-20 | 0.045741 |
| 2026-09-21 | 0.045989 |
| 2026-09-22 | 0.045853 |
| 2026-09-23 | 0.045487 |
| 2026-09-24 | 0.045369 |
| 2026-09-25 | 0.045571 |
| 2026-09-26 | 0.045435 |
| 2026-09-27 | 0.045414 |
| 2026-09-28 | 0.045482 |
| 2026-09-30 | 0.045496 |
| 2026-10-02 | 0.045064 |
| 2026-10-03 | 0.045051 |
| 2026-10-05 | 0.045213 |
| 2026-10-06 | 0.045167 |
| 2026-10-07 | 0.044927 |
| 2026-10-08 | 0.044925 |
| 2026-10-09 | 0.044193 |
| 2026-10-10 | 0.044099 |
| 2026-10-11 | 0.044145 |
| 2026-10-12 | 0.04443 |
| 2026-10-13 | 0.04422 |
| 2026-10-14 | 0.044227 |
High
0.04670
Low
0.04202
Average
0.04446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/XCD API questions
How do I get the DOP/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/XCD rate in rates.XCD.
How far back does DOP/XCD historical data go?
Daily DOP/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.