DOP to XAF exchange rate API
Dominican Peso to CFA Franc BEAC · quoted 2026-10-16
9.5279
▼ +4.66% over 2Y
1 DOP = 9.5279 XAF · 1 XAF = 0.10496 DOP · Get this rate via the API
1 DOP buys 9.5279 XAF as of 2026-10-16, so 1 XAF buys 0.10496 DOP. Over the last 2 years, DOP/XAF traded between 8.7018 and 10.4550, averaged 9.5217 and fell 4.66%. The API holds daily DOP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-16 | 9.993984 |
| 2024-10-17 | 10.010782 |
| 2024-10-18 | 10.038487 |
| 2024-10-19 | 9.990905 |
| 2024-10-20 | 10.03208 |
| 2024-10-21 | 10.045198 |
| 2024-10-22 | 10.063283 |
| 2024-10-23 | 10.068141 |
| 2024-10-24 | 10.094405 |
| 2024-10-25 | 10.069843 |
| 2024-10-26 | 10.080585 |
| 2024-10-27 | 10.094834 |
| 2024-10-28 | 10.073199 |
| 2024-10-29 | 10.044037 |
| 2024-10-30 | 10.064694 |
| 2024-10-31 | 10.00909 |
| 2024-11-01 | 9.982238 |
| 2024-11-02 | 9.984735 |
| 2024-11-03 | 10.045998 |
| 2024-11-04 | 10.015567 |
| 2024-11-05 | 10.003873 |
| 2024-11-06 | 10.031756 |
| 2024-11-07 | 10.136549 |
| 2024-11-08 | 10.073289 |
| 2024-11-09 | 10.124973 |
| 2024-11-10 | 10.159795 |
| 2024-11-11 | 10.101551 |
| 2024-11-12 | 10.175105 |
| 2024-11-13 | 10.21944 |
| 2024-11-14 | 10.293422 |
| 2024-11-15 | 10.312708 |
| 2024-11-16 | 10.303919 |
| 2024-11-17 | 10.334569 |
| 2024-11-18 | 10.296296 |
| 2024-11-19 | 10.258509 |
| 2024-11-20 | 10.246889 |
| 2024-11-21 | 10.299882 |
| 2024-11-22 | 10.371295 |
| 2024-11-23 | 10.422264 |
| 2024-11-24 | 10.450009 |
| 2024-11-25 | 10.386218 |
| 2024-11-26 | 10.389138 |
| 2024-11-27 | 10.360621 |
| 2024-11-28 | 10.277165 |
| 2024-11-29 | 10.29875 |
| 2024-11-30 | 10.267844 |
| 2024-12-01 | 10.275074 |
| 2024-12-02 | 10.326334 |
| 2024-12-03 | 10.356207 |
| 2024-12-04 | 10.324542 |
| 2024-12-05 | 10.316346 |
| 2024-12-06 | 10.242035 |
| 2024-12-07 | 10.284201 |
| 2024-12-08 | 10.24884 |
| 2024-12-09 | 10.280954 |
| 2024-12-10 | 10.253859 |
| 2024-12-11 | 10.279307 |
| 2024-12-12 | 10.304972 |
| 2024-12-13 | 10.348231 |
| 2024-12-14 | 10.296601 |
| 2024-12-15 | 10.295859 |
| 2024-12-16 | 10.278468 |
| 2024-12-17 | 10.278755 |
| 2024-12-18 | 10.308885 |
| 2024-12-19 | 10.423427 |
| 2024-12-20 | 10.432984 |
| 2024-12-21 | 10.356605 |
| 2024-12-22 | 10.369271 |
| 2024-12-23 | 10.352315 |
| 2024-12-24 | 10.383351 |
| 2024-12-25 | 10.377131 |
| 2024-12-26 | 10.389183 |
| 2024-12-27 | 10.373196 |
| 2024-12-28 | 10.359053 |
| 2024-12-29 | 10.338307 |
| 2024-12-30 | 10.346668 |
| 2024-12-31 | 10.350637 |
| 2025-01-01 | 10.367849 |
| 2025-01-02 | 10.36618 |
| 2025-01-03 | 10.454957 |
| 2025-01-04 | 10.386377 |
| 2025-01-05 | 10.415329 |
| 2025-01-06 | 10.409066 |
| 2025-01-07 | 10.141299 |
| 2025-01-08 | 10.307743 |
| 2025-01-09 | 10.35629 |
| 2025-01-10 | 10.363853 |
| 2025-01-11 | 10.434025 |
| 2025-01-12 | 10.450775 |
| 2025-01-13 | 10.435369 |
| 2025-01-14 | 10.429579 |
| 2025-01-15 | 10.388836 |
| 2025-01-16 | 10.360554 |
| 2025-01-17 | 10.36969 |
| 2025-01-18 | 10.399155 |
| 2025-01-19 | 10.394707 |
| 2025-01-20 | 10.40996 |
| 2025-01-21 | 10.310549 |
| 2025-01-22 | 10.255737 |
| 2025-01-23 | 10.261977 |
| 2025-01-24 | 10.258667 |
| 2025-01-25 | 10.141467 |
| 2025-01-26 | 10.153748 |
| 2025-01-27 | 10.197434 |
| 2025-01-28 | 10.190121 |
| 2025-01-29 | 10.208426 |
| 2025-01-30 | 10.217889 |
| 2025-01-31 | 10.215218 |
| 2025-02-01 | 10.249958 |
| 2025-02-02 | 10.271771 |
| 2025-02-03 | 10.352556 |
| 2025-02-04 | 10.244654 |
| 2025-02-05 | 10.201085 |
| 2025-02-06 | 10.173564 |
| 2025-02-07 | 10.185516 |
| 2025-02-08 | 10.22708 |
| 2025-02-09 | 10.248921 |
| 2025-02-10 | 10.222876 |
| 2025-02-11 | 10.237358 |
| 2025-02-12 | 10.183656 |
| 2025-02-13 | 10.137173 |
| 2025-02-14 | 10.07864 |
| 2025-02-15 | 10.018416 |
| 2025-02-16 | 10.054206 |
| 2025-02-17 | 10.065459 |
| 2025-02-18 | 10.104263 |
| 2025-02-19 | 10.098852 |
| 2025-02-20 | 10.087688 |
| 2025-02-21 | 10.042087 |
| 2025-02-22 | 10.055296 |
| 2025-02-23 | 10.088012 |
| 2025-02-24 | 10.006737 |
| 2025-02-25 | 10.056649 |
| 2025-02-26 | 10.005721 |
| 2025-02-27 | 10.027237 |
| 2025-02-28 | 10.111459 |
| 2025-03-01 | 10.123969 |
| 2025-03-02 | 10.152046 |
| 2025-03-03 | 10.086467 |
| 2025-03-04 | 10.01865 |
| 2025-03-05 | 9.910524 |
| 2025-03-06 | 9.712584 |
| 2025-03-07 | 9.831298 |
| 2025-03-08 | 9.789216 |
| 2025-03-09 | 9.664903 |
| 2025-03-10 | 9.740833 |
| 2025-03-11 | 9.659864 |
| 2025-03-12 | 9.603312 |
| 2025-03-13 | 9.625231 |
| 2025-03-14 | 9.64558 |
| 2025-03-15 | 9.604016 |
| 2025-03-16 | 9.617867 |
| 2025-03-17 | 9.605023 |
| 2025-03-18 | 9.571051 |
| 2025-03-19 | 9.539311 |
| 2025-03-20 | 9.545734 |
| 2025-03-21 | 9.595586 |
| 2025-03-22 | 9.584307 |
| 2025-03-23 | 9.595626 |
| 2025-03-25 | 9.590313 |
| 2025-03-26 | 9.602732 |
| 2025-03-27 | 9.629714 |
| 2025-03-28 | 9.607433 |
| 2025-03-29 | 9.573464 |
| 2025-03-30 | 9.530398 |
| 2025-03-31 | 9.642087 |
| 2025-04-01 | 9.638496 |
| 2025-04-02 | 9.614139 |
| 2025-04-03 | 9.483597 |
| 2025-04-04 | 9.387483 |
| 2025-04-05 | 9.488547 |
| 2025-04-06 | 9.533273 |
| 2025-04-07 | 9.471471 |
| 2025-04-08 | 9.484076 |
| 2025-04-09 | 9.432225 |
| 2025-04-10 | 9.533254 |
| 2025-04-11 | 9.349672 |
| 2025-04-12 | 9.333975 |
| 2025-04-13 | 9.418626 |
| 2025-04-14 | 9.338812 |
| 2025-04-15 | 9.439133 |
| 2025-04-16 | 9.446352 |
| 2025-04-17 | 9.571293 |
| 2025-04-18 | 9.550837 |
| 2025-04-19 | 9.536861 |
| 2025-04-20 | 9.643901 |
| 2025-04-21 | 9.48851 |
| 2025-04-22 | 9.506407 |
| 2025-04-23 | 9.572654 |
| 2025-04-24 | 9.686015 |
| 2025-04-25 | 9.714312 |
| 2025-04-26 | 9.730324 |
| 2025-04-27 | 9.773289 |
| 2025-04-28 | 9.780089 |
| 2025-04-29 | 9.814715 |
| 2025-04-30 | 9.795621 |
| 2025-05-01 | 9.828499 |
| 2025-05-02 | 9.852907 |
| 2025-05-03 | 9.833944 |
| 2025-05-04 | 9.874689 |
| 2025-05-05 | 9.828763 |
| 2025-05-06 | 9.889493 |
| 2025-05-08 | 9.846937 |
| 2025-05-09 | 9.951523 |
| 2025-05-10 | 9.91716 |
| 2025-05-11 | 9.913508 |
| 2025-05-12 | 9.935295 |
| 2025-05-13 | 10.053754 |
| 2025-05-14 | 9.963576 |
| 2025-05-15 | 9.965018 |
| 2025-05-17 | 9.979396 |
| 2025-05-18 | 9.996723 |
| 2025-05-19 | 9.964077 |
| 2025-05-20 | 9.884183 |
| 2025-05-21 | 9.867233 |
| 2025-05-22 | 9.810792 |
| 2025-05-23 | 9.82958 |
| 2025-05-24 | 9.776508 |
| 2025-05-25 | 9.772865 |
| 2025-05-26 | 9.759749 |
| 2025-05-27 | 9.782366 |
| 2025-05-28 | 9.828298 |
| 2025-05-29 | 9.882191 |
| 2025-05-30 | 9.788542 |
| 2025-05-31 | 9.802661 |
| 2025-06-01 | 9.797945 |
| 2025-06-02 | 9.799709 |
| 2025-06-03 | 9.754169 |
| 2025-06-04 | 9.755965 |
| 2025-06-05 | 9.740027 |
| 2025-06-06 | 9.684982 |
| 2025-06-07 | 9.722921 |
| 2025-06-08 | 9.766595 |
| 2025-06-09 | 9.718827 |
| 2025-06-10 | 9.702218 |
| 2025-06-11 | 9.680503 |
| 2025-06-12 | 9.621923 |
| 2025-06-13 | 9.593485 |
| 2025-06-14 | 9.588947 |
| 2025-06-15 | 9.626314 |
| 2025-06-16 | 9.655981 |
| 2025-06-17 | 9.599735 |
| 2025-06-18 | 9.623618 |
| 2025-06-19 | 9.644428 |
| 2025-06-20 | 9.598734 |
| 2025-06-21 | 9.59664 |
| 2025-06-22 | 9.621861 |
| 2025-06-23 | 9.604761 |
| 2025-06-24 | 9.538173 |
| 2025-06-25 | 9.503811 |
| 2025-06-26 | 9.503182 |
| 2025-06-27 | 9.428113 |
| 2025-06-28 | 9.405913 |
| 2025-06-29 | 9.406542 |
| 2025-06-30 | 9.397661 |
| 2025-07-01 | 9.372087 |
| 2025-07-02 | 9.357164 |
| 2025-07-03 | 9.355978 |
| 2025-07-04 | 9.33256 |
| 2025-07-05 | 9.321677 |
| 2025-07-06 | 9.312887 |
| 2025-07-07 | 9.31129 |
| 2025-07-08 | 9.322608 |
| 2025-07-09 | 9.32681 |
| 2025-07-10 | 9.325229 |
| 2025-07-11 | 9.333736 |
| 2025-07-12 | 9.320863 |
| 2025-07-13 | 9.310898 |
| 2025-07-14 | 9.322334 |
| 2025-07-15 | 9.322255 |
| 2025-07-16 | 9.332814 |
| 2025-07-17 | 9.370029 |
| 2025-07-18 | 9.390902 |
| 2025-07-19 | 9.343366 |
| 2025-07-20 | 9.350186 |
| 2025-07-21 | 9.334488 |
| 2025-07-22 | 9.305011 |
| 2025-07-23 | 9.273366 |
| 2025-07-24 | 9.230499 |
| 2025-07-25 | 9.22899 |
| 2025-07-26 | 9.218695 |
| 2025-07-27 | 9.186235 |
| 2025-07-28 | 9.224107 |
| 2025-07-29 | 9.329883 |
| 2025-07-30 | 9.305734 |
| 2025-07-31 | 9.408857 |
| 2025-08-01 | 9.425671 |
| 2025-08-02 | 9.316925 |
| 2025-08-03 | 9.313975 |
| 2025-08-04 | 9.322465 |
| 2025-08-05 | 9.386062 |
| 2025-08-06 | 9.345568 |
| 2025-08-07 | 9.267702 |
| 2025-08-08 | 9.221426 |
| 2025-08-09 | 9.24485 |
| 2025-08-10 | 9.237595 |
| 2025-08-11 | 9.218167 |
| 2025-08-12 | 9.224302 |
| 2025-08-13 | 9.15691 |
| 2025-08-14 | 9.097933 |
| 2025-08-15 | 9.14289 |
| 2025-08-16 | 9.088401 |
| 2025-08-17 | 9.072441 |
| 2025-08-18 | 9.098 |
| 2025-08-19 | 9.105353 |
| 2025-08-20 | 9.114549 |
| 2025-08-21 | 9.072748 |
| 2025-08-22 | 9.072969 |
| 2025-08-23 | 8.940281 |
| 2025-08-24 | 8.947895 |
| 2025-08-25 | 9.06513 |
| 2025-08-26 | 9.029229 |
| 2025-08-27 | 8.983103 |
| 2025-08-28 | 8.931357 |
| 2025-08-29 | 8.942289 |
| 2025-08-30 | 8.911191 |
| 2025-08-31 | 8.926956 |
| 2025-09-01 | 8.922865 |
| 2025-09-02 | 8.911737 |
| 2025-09-03 | 8.942896 |
| 2025-09-04 | 8.886311 |
| 2025-09-05 | 8.904798 |
| 2025-09-06 | 8.826556 |
| 2025-09-07 | 8.828782 |
| 2025-09-08 | 8.85688 |
| 2025-09-09 | 8.762214 |
| 2025-09-10 | 8.806001 |
| 2025-09-11 | 8.787922 |
| 2025-09-13 | 8.843445 |
| 2025-09-14 | 8.87596 |
| 2025-09-15 | 8.818484 |
| 2025-09-16 | 8.820747 |
| 2025-09-17 | 8.849537 |
| 2025-09-18 | 8.904872 |
| 2025-09-19 | 8.942986 |
| 2025-09-20 | 8.997251 |
| 2025-09-21 | 9.00847 |
| 2025-09-22 | 9.000559 |
| 2025-09-23 | 8.968231 |
| 2025-09-24 | 8.951955 |
| 2025-09-25 | 8.999408 |
| 2025-09-26 | 9.009609 |
| 2025-09-27 | 9.029244 |
| 2025-09-28 | 9.036182 |
| 2025-09-29 | 9.049184 |
| 2025-09-30 | 9.010037 |
| 2025-10-01 | 8.971292 |
| 2025-10-02 | 8.955146 |
| 2025-10-03 | 8.942488 |
| 2025-10-04 | 8.928692 |
| 2025-10-05 | 8.940848 |
| 2025-10-06 | 8.937699 |
| 2025-10-07 | 8.989313 |
| 2025-10-08 | 9.003091 |
| 2025-10-09 | 8.995613 |
| 2025-10-10 | 9.001895 |
| 2025-10-11 | 8.979918 |
| 2025-10-12 | 8.966487 |
| 2025-10-13 | 8.987137 |
| 2025-10-14 | 9.006081 |
| 2025-10-15 | 8.970436 |
| 2025-10-16 | 8.922511 |
| 2025-10-17 | 8.86878 |
| 2025-10-18 | 8.886063 |
| 2025-10-19 | 8.877059 |
| 2025-10-20 | 8.875147 |
| 2025-10-21 | 8.872852 |
| 2025-10-22 | 8.886424 |
| 2025-10-23 | 8.89836 |
| 2025-10-24 | 8.868368 |
| 2025-10-25 | 8.817943 |
| 2025-10-26 | 8.815797 |
| 2025-10-27 | 8.811647 |
| 2025-10-28 | 8.792517 |
| 2025-10-29 | 8.772649 |
| 2025-10-30 | 8.797894 |
| 2025-10-31 | 8.833462 |
| 2025-11-01 | 8.8545 |
| 2025-11-02 | 8.836159 |
| 2025-11-03 | 8.86847 |
| 2025-11-04 | 8.874413 |
| 2025-11-05 | 8.897235 |
| 2025-11-06 | 8.861958 |
| 2025-11-07 | 8.840013 |
| 2025-11-08 | 8.829097 |
| 2025-11-09 | 8.819571 |
| 2025-11-10 | 8.838129 |
| 2025-11-11 | 8.829828 |
| 2025-11-12 | 8.814683 |
| 2025-11-13 | 8.806262 |
| 2025-11-14 | 8.754732 |
| 2025-11-15 | 8.796042 |
| 2025-11-16 | 8.822365 |
| 2025-11-17 | 8.783242 |
| 2025-11-18 | 8.850335 |
| 2025-11-19 | 8.857533 |
| 2025-11-20 | 8.97242 |
| 2025-11-21 | 8.925113 |
| 2025-11-22 | 9.014281 |
| 2025-11-23 | 9.060158 |
| 2025-11-24 | 9.031874 |
| 2025-11-25 | 9.058142 |
| 2025-11-26 | 9.024741 |
| 2025-11-27 | 9.025087 |
| 2025-11-28 | 9.040897 |
| 2025-11-29 | 9.010937 |
| 2025-11-30 | 9.014509 |
| 2025-12-01 | 9.058967 |
| 2025-12-02 | 8.95517 |
| 2025-12-03 | 8.919112 |
| 2025-12-04 | 8.871338 |
| 2025-12-05 | 8.849598 |
| 2025-12-06 | 8.767837 |
| 2025-12-07 | 8.771903 |
| 2025-12-08 | 8.843521 |
| 2025-12-09 | 8.772583 |
| 2025-12-11 | 8.766025 |
| 2025-12-12 | 8.745564 |
| 2025-12-13 | 8.751557 |
| 2025-12-14 | 8.798572 |
| 2025-12-15 | 8.801782 |
| 2025-12-16 | 8.794545 |
| 2025-12-17 | 8.745955 |
| 2025-12-18 | 8.859273 |
| 2025-12-19 | 8.910651 |
| 2025-12-20 | 8.93949 |
| 2025-12-21 | 8.942 |
| 2025-12-22 | 8.9401 |
| 2025-12-23 | 8.89192 |
| 2025-12-24 | 8.870434 |
| 2025-12-25 | 8.88456 |
| 2025-12-26 | 8.877307 |
| 2025-12-27 | 8.884839 |
| 2025-12-28 | 8.865259 |
| 2025-12-29 | 8.882086 |
| 2025-12-30 | 8.849863 |
| 2025-12-31 | 8.844499 |
| 2026-01-01 | 8.851973 |
| 2026-01-02 | 8.839948 |
| 2026-01-03 | 8.866364 |
| 2026-01-04 | 8.848711 |
| 2026-01-05 | 8.876069 |
| 2026-01-06 | 8.880444 |
| 2026-01-07 | 8.843449 |
| 2026-01-08 | 8.854105 |
| 2026-01-09 | 8.857307 |
| 2026-01-10 | 8.887592 |
| 2026-01-11 | 8.88244 |
| 2026-01-12 | 8.865992 |
| 2026-01-13 | 8.845405 |
| 2026-01-14 | 8.842431 |
| 2026-01-15 | 8.846014 |
| 2026-01-16 | 8.857124 |
| 2026-01-17 | 8.916343 |
| 2026-01-18 | 8.917472 |
| 2026-01-19 | 8.866695 |
| 2026-01-20 | 8.869135 |
| 2026-01-21 | 8.832953 |
| 2026-01-22 | 8.894866 |
| 2026-01-23 | 8.879448 |
| 2026-01-24 | 8.8107 |
| 2026-01-25 | 8.817214 |
| 2026-01-26 | 8.82067 |
| 2026-01-27 | 8.811664 |
| 2026-01-28 | 8.701762 |
| 2026-01-29 | 8.710929 |
| 2026-01-30 | 8.749672 |
| 2026-01-31 | 8.806355 |
| 2026-02-01 | 8.796529 |
| 2026-02-02 | 8.726332 |
| 2026-02-03 | 8.783648 |
| 2026-02-04 | 8.835295 |
| 2026-02-05 | 8.825491 |
| 2026-02-06 | 8.809821 |
| 2026-02-07 | 8.827719 |
| 2026-02-08 | 8.850857 |
| 2026-02-09 | 8.820884 |
| 2026-02-10 | 8.773198 |
| 2026-02-11 | 8.783124 |
| 2026-02-12 | 8.788277 |
| 2026-02-13 | 8.852558 |
| 2026-02-14 | 8.877349 |
| 2026-02-15 | 8.893563 |
| 2026-02-16 | 8.880132 |
| 2026-02-17 | 8.885427 |
| 2026-02-18 | 8.985216 |
| 2026-02-19 | 9.00881 |
| 2026-02-20 | 9.065112 |
| 2026-02-21 | 9.099028 |
| 2026-02-22 | 9.112074 |
| 2026-02-23 | 9.067421 |
| 2026-02-24 | 9.077793 |
| 2026-02-25 | 9.135761 |
| 2026-02-26 | 9.173848 |
| 2026-02-27 | 9.208626 |
| 2026-02-28 | 9.23104 |
| 2026-03-01 | 9.302396 |
| 2026-03-02 | 9.25551 |
| 2026-03-03 | 9.33591 |
| 2026-03-04 | 9.505179 |
| 2026-03-05 | 9.506388 |
| 2026-03-06 | 9.493775 |
| 2026-03-07 | 9.378723 |
| 2026-03-08 | 9.376112 |
| 2026-03-09 | 9.524815 |
| 2026-03-10 | 9.404955 |
| 2026-03-11 | 9.356956 |
| 2026-03-12 | 9.337686 |
| 2026-03-13 | 9.292937 |
| 2026-03-14 | 9.270276 |
| 2026-03-15 | 9.296834 |
| 2026-03-16 | 9.288422 |
| 2026-03-17 | 9.339762 |
| 2026-03-18 | 9.360056 |
| 2026-03-19 | 9.385569 |
| 2026-03-20 | 9.649749 |
| 2026-03-21 | 9.589026 |
| 2026-03-22 | 9.541427 |
| 2026-03-23 | 9.557037 |
| 2026-03-24 | 9.552841 |
| 2026-03-25 | 9.445437 |
| 2026-03-26 | 9.379762 |
| 2026-03-27 | 9.555586 |
| 2026-03-28 | 9.544911 |
| 2026-03-29 | 9.517789 |
| 2026-03-30 | 9.564308 |
| 2026-03-31 | 9.572694 |
| 2026-04-01 | 9.436666 |
| 2026-04-02 | 9.404329 |
| 2026-04-03 | 9.381038 |
| 2026-04-04 | 9.370892 |
| 2026-04-05 | 9.382573 |
| 2026-04-06 | 9.366718 |
| 2026-04-07 | 9.381513 |
| 2026-04-08 | 9.263104 |
| 2026-04-09 | 9.245471 |
| 2026-04-10 | 9.297367 |
| 2026-04-11 | 9.271412 |
| 2026-04-12 | 9.300397 |
| 2026-04-13 | 9.300396 |
| 2026-04-14 | 9.394919 |
| 2026-04-15 | 9.329497 |
| 2026-04-16 | 9.34674 |
| 2026-04-17 | 9.300002 |
| 2026-04-18 | 9.211123 |
| 2026-04-19 | 9.276721 |
| 2026-04-20 | 9.276603 |
| 2026-04-21 | 9.262234 |
| 2026-04-22 | 9.267507 |
| 2026-04-23 | 9.27541 |
| 2026-04-24 | 9.412567 |
| 2026-04-25 | 9.408448 |
| 2026-04-26 | 9.408448 |
| 2026-04-27 | 9.408448 |
| 2026-04-28 | 9.393787 |
| 2026-04-29 | 9.465693 |
| 2026-04-30 | 9.437915 |
| 2026-05-01 | 9.427653 |
| 2026-05-02 | 9.411847 |
| 2026-05-03 | 9.411847 |
| 2026-05-04 | 9.412804 |
| 2026-05-05 | 9.405468 |
| 2026-05-06 | 9.417863 |
| 2026-05-07 | 9.338795 |
| 2026-05-08 | 9.373452 |
| 2026-05-09 | 9.39464 |
| 2026-05-10 | 9.376172 |
| 2026-05-11 | 9.376172 |
| 2026-05-12 | 9.425621 |
| 2026-05-14 | 9.489779 |
| 2026-05-15 | 9.451829 |
| 2026-05-16 | 9.469187 |
| 2026-05-17 | 9.5164 |
| 2026-05-18 | 9.424669 |
| 2026-05-19 | 9.518859 |
| 2026-05-20 | 9.605634 |
| 2026-05-21 | 9.585127 |
| 2026-05-23 | 9.583152 |
| 2026-05-24 | 9.580331 |
| 2026-05-25 | 9.590786 |
| 2026-05-26 | 9.58603 |
| 2026-05-27 | 9.572181 |
| 2026-05-28 | 9.563075 |
| 2026-05-29 | 9.56203 |
| 2026-05-30 | 9.589085 |
| 2026-05-31 | 9.684927 |
| 2026-06-01 | 9.588144 |
| 2026-06-02 | 9.640935 |
| 2026-06-03 | 9.729001 |
| 2026-06-04 | 9.707843 |
| 2026-06-05 | 9.686281 |
| 2026-06-06 | 9.768873 |
| 2026-06-09 | 9.783658 |
| 2026-06-10 | 9.732821 |
| 2026-06-11 | 9.732735 |
| 2026-06-12 | 9.704561 |
| 2026-06-13 | 9.666337 |
| 2026-06-14 | 9.649064 |
| 2026-06-15 | 9.620741 |
| 2026-06-16 | 9.666094 |
| 2026-06-17 | 9.640386 |
| 2026-06-18 | 9.720753 |
| 2026-06-19 | 9.81876 |
| 2026-06-20 | 9.790226 |
| 2026-06-21 | 9.777087 |
| 2026-06-22 | 9.797088 |
| 2026-06-23 | 9.795069 |
| 2026-06-24 | 9.817851 |
| 2026-06-25 | 9.859238 |
| 2026-06-26 | 9.776572 |
| 2026-06-27 | 9.76906 |
| 2026-06-28 | 9.676943 |
| 2026-06-29 | 9.793099 |
| 2026-06-30 | 9.639982 |
| 2026-07-01 | 9.655509 |
| 2026-07-02 | 9.683354 |
| 2026-07-03 | 9.680992 |
| 2026-07-04 | 9.674637 |
| 2026-07-05 | 9.719077 |
| 2026-07-06 | 9.681 |
| 2026-07-07 | 9.712286 |
| 2026-07-08 | 9.708095 |
| 2026-07-09 | 9.762485 |
| 2026-07-10 | 9.755659 |
| 2026-07-11 | 9.793709 |
| 2026-07-12 | 9.807991 |
| 2026-07-13 | 9.772283 |
| 2026-07-14 | 9.788076 |
| 2026-07-15 | 9.809958 |
| 2026-07-16 | 9.843402 |
| 2026-07-17 | 9.782604 |
| 2026-07-18 | 9.790079 |
| 2026-07-19 | 9.811235 |
| 2026-07-20 | 9.789746 |
| 2026-07-21 | 9.837169 |
| 2026-07-22 | 9.842333 |
| 2026-07-23 | 9.841891 |
| 2026-07-24 | 9.906819 |
| 2026-07-25 | 9.918055 |
| 2026-07-26 | 9.926778 |
| 2026-07-27 | 9.896859 |
| 2026-07-28 | 9.890002 |
| 2026-07-29 | 9.91278 |
| 2026-07-30 | 9.868409 |
| 2026-07-31 | 9.832642 |
| 2026-08-01 | 9.78204 |
| 2026-08-02 | 9.78034 |
| 2026-08-03 | 9.783494 |
| 2026-08-04 | 9.805454 |
| 2026-08-05 | 9.763194 |
| 2026-08-06 | 9.751603 |
| 2026-08-07 | 9.750732 |
| 2026-08-08 | 9.751891 |
| 2026-08-09 | 9.75219 |
| 2026-08-10 | 9.751118 |
| 2026-08-11 | 9.73718 |
| 2026-08-12 | 9.754063 |
| 2026-08-13 | 9.743623 |
| 2026-08-14 | 9.714501 |
| 2026-08-15 | 9.692177 |
| 2026-08-16 | 9.686171 |
| 2026-08-17 | 9.698034 |
| 2026-08-18 | 9.636545 |
| 2026-08-20 | 9.615 |
| 2026-08-21 | 9.590371 |
| 2026-08-22 | 9.554226 |
| 2026-08-23 | 9.570518 |
| 2026-08-24 | 9.574422 |
| 2026-08-25 | 9.603123 |
| 2026-08-26 | 9.632165 |
| 2026-08-27 | 9.671655 |
| 2026-08-28 | 9.58098 |
| 2026-08-29 | 9.677241 |
| 2026-08-30 | 9.646156 |
| 2026-08-31 | 9.61528 |
| 2026-09-01 | 9.594314 |
| 2026-09-02 | 9.622524 |
| 2026-09-03 | 9.641222 |
| 2026-09-04 | 9.534485 |
| 2026-09-05 | 9.542311 |
| 2026-09-06 | 9.574885 |
| 2026-09-07 | 9.542636 |
| 2026-09-08 | 9.533331 |
| 2026-09-09 | 9.573444 |
| 2026-09-10 | 9.59108 |
| 2026-09-11 | 9.606075 |
| 2026-09-12 | 9.571185 |
| 2026-09-13 | 9.571661 |
| 2026-09-14 | 9.597922 |
| 2026-09-15 | 9.64468 |
| 2026-09-16 | 9.615838 |
| 2026-09-17 | 9.759508 |
| 2026-09-18 | 9.638118 |
| 2026-09-19 | 9.674362 |
| 2026-09-20 | 9.672416 |
| 2026-09-21 | 9.709058 |
| 2026-09-22 | 9.681796 |
| 2026-09-23 | 9.646907 |
| 2026-09-24 | 9.66214 |
| 2026-09-25 | 9.711454 |
| 2026-09-26 | 9.681322 |
| 2026-09-27 | 9.684287 |
| 2026-09-28 | 9.677677 |
| 2026-09-30 | 9.730455 |
| 2026-10-02 | 9.707038 |
| 2026-10-03 | 9.717144 |
| 2026-10-05 | 9.798792 |
| 2026-10-06 | 9.759531 |
| 2026-10-07 | 9.693232 |
| 2026-10-08 | 9.718628 |
| 2026-10-09 | 9.529031 |
| 2026-10-10 | 9.555638 |
| 2026-10-11 | 9.572221 |
| 2026-10-12 | 9.611397 |
| 2026-10-13 | 9.580167 |
| 2026-10-14 | 9.549857 |
| 2026-10-15 | 9.546831 |
| 2026-10-16 | 9.527892 |
High
10.4550
Low
8.7018
Average
9.5217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/XAF API questions
How do I get the DOP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/XAF rate in rates.XAF.
How far back does DOP/XAF historical data go?
Daily DOP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.