DOP to WST exchange rate API
Dominican Peso to Tala · quoted 2026-10-17
0.04548
▼ +4.80% over 2Y
1 DOP = 0.04548 WST · 1 WST = 21.9877 DOP · Get this rate via the API
1 DOP buys 0.04548 WST as of 2026-10-17, so 1 WST buys 21.9877 DOP. Over the last 2 years, DOP/WST traded between 0.04232 and 0.05103, averaged 0.04569 and fell 4.80%. The API holds daily DOP/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-17 | 0.047773 |
| 2024-10-18 | 0.045455 |
| 2024-10-19 | 0.044436 |
| 2024-10-20 | 0.044587 |
| 2024-10-21 | 0.047607 |
| 2024-10-22 | 0.047463 |
| 2024-10-23 | 0.045456 |
| 2024-10-24 | 0.04741 |
| 2024-10-25 | 0.045697 |
| 2024-10-26 | 0.044531 |
| 2024-10-27 | 0.044573 |
| 2024-10-28 | 0.047583 |
| 2024-10-29 | 0.047547 |
| 2024-10-30 | 0.047793 |
| 2024-10-31 | 0.047642 |
| 2024-11-01 | 0.047666 |
| 2024-11-02 | 0.045232 |
| 2024-11-03 | 0.04536 |
| 2024-11-04 | 0.045868 |
| 2024-11-05 | 0.045732 |
| 2024-11-06 | 0.045612 |
| 2024-11-07 | 0.047762 |
| 2024-11-08 | 0.047648 |
| 2024-11-09 | 0.044393 |
| 2024-11-10 | 0.046836 |
| 2024-11-11 | 0.047979 |
| 2024-11-12 | 0.047599 |
| 2024-11-13 | 0.047468 |
| 2024-11-14 | 0.045943 |
| 2024-11-15 | 0.046161 |
| 2024-11-16 | 0.046208 |
| 2024-11-17 | 0.046346 |
| 2024-11-18 | 0.04745 |
| 2024-11-19 | 0.047703 |
| 2024-11-20 | 0.047693 |
| 2024-11-21 | 0.046091 |
| 2024-11-22 | 0.045984 |
| 2024-11-23 | 0.044428 |
| 2024-11-24 | 0.044535 |
| 2024-11-25 | 0.046112 |
| 2024-11-26 | 0.047991 |
| 2024-11-27 | 0.048096 |
| 2024-11-28 | 0.047652 |
| 2024-11-29 | 0.048288 |
| 2024-11-30 | 0.044428 |
| 2024-12-01 | 0.044447 |
| 2024-12-02 | 0.046069 |
| 2024-12-03 | 0.04773 |
| 2024-12-04 | 0.046052 |
| 2024-12-05 | 0.046005 |
| 2024-12-06 | 0.045897 |
| 2024-12-07 | 0.046079 |
| 2024-12-08 | 0.045942 |
| 2024-12-09 | 0.047634 |
| 2024-12-10 | 0.047576 |
| 2024-12-11 | 0.046025 |
| 2024-12-12 | 0.047903 |
| 2024-12-13 | 0.047942 |
| 2024-12-14 | 0.046177 |
| 2024-12-15 | 0.046176 |
| 2024-12-16 | 0.046056 |
| 2024-12-17 | 0.047967 |
| 2024-12-18 | 0.047994 |
| 2024-12-19 | 0.048248 |
| 2024-12-20 | 0.048094 |
| 2024-12-21 | 0.046641 |
| 2024-12-22 | 0.046694 |
| 2024-12-23 | 0.047987 |
| 2024-12-24 | 0.048017 |
| 2024-12-25 | 0.045874 |
| 2024-12-26 | 0.045861 |
| 2024-12-27 | 0.046239 |
| 2024-12-28 | 0.04672 |
| 2024-12-29 | 0.046634 |
| 2024-12-30 | 0.046152 |
| 2024-12-31 | 0.048202 |
| 2025-01-01 | 0.045605 |
| 2025-01-02 | 0.048033 |
| 2025-01-03 | 0.046045 |
| 2025-01-04 | 0.046439 |
| 2025-01-05 | 0.048289 |
| 2025-01-06 | 0.04808 |
| 2025-01-07 | 0.045025 |
| 2025-01-08 | 0.046151 |
| 2025-01-09 | 0.048173 |
| 2025-01-10 | 0.04836 |
| 2025-01-11 | 0.046361 |
| 2025-01-12 | 0.048244 |
| 2025-01-13 | 0.04657 |
| 2025-01-14 | 0.04831 |
| 2025-01-15 | 0.04883 |
| 2025-01-16 | 0.046226 |
| 2025-01-17 | 0.046346 |
| 2025-01-18 | 0.046274 |
| 2025-01-19 | 0.04623 |
| 2025-01-20 | 0.048058 |
| 2025-01-21 | 0.047861 |
| 2025-01-22 | 0.048443 |
| 2025-01-23 | 0.048439 |
| 2025-01-24 | 0.046051 |
| 2025-01-25 | 0.045852 |
| 2025-01-26 | 0.045905 |
| 2025-01-27 | 0.045866 |
| 2025-01-28 | 0.048249 |
| 2025-01-29 | 0.046008 |
| 2025-01-30 | 0.048418 |
| 2025-01-31 | 0.048228 |
| 2025-02-01 | 0.04586 |
| 2025-02-02 | 0.045953 |
| 2025-02-03 | 0.04776 |
| 2025-02-04 | 0.047337 |
| 2025-02-05 | 0.045728 |
| 2025-02-06 | 0.047641 |
| 2025-02-07 | 0.045584 |
| 2025-02-08 | 0.045496 |
| 2025-02-09 | 0.045591 |
| 2025-02-10 | 0.045541 |
| 2025-02-11 | 0.045584 |
| 2025-02-12 | 0.045535 |
| 2025-02-13 | 0.045522 |
| 2025-02-14 | 0.047332 |
| 2025-02-15 | 0.045267 |
| 2025-02-16 | 0.045433 |
| 2025-02-17 | 0.047116 |
| 2025-02-18 | 0.047125 |
| 2025-02-19 | 0.047829 |
| 2025-02-20 | 0.046956 |
| 2025-02-21 | 0.047215 |
| 2025-02-22 | 0.044908 |
| 2025-02-23 | 0.045057 |
| 2025-02-24 | 0.045147 |
| 2025-02-25 | 0.045092 |
| 2025-02-26 | 0.04698 |
| 2025-02-27 | 0.047107 |
| 2025-02-28 | 0.045413 |
| 2025-03-01 | 0.045393 |
| 2025-03-02 | 0.047229 |
| 2025-03-03 | 0.045613 |
| 2025-03-04 | 0.045509 |
| 2025-03-05 | 0.045525 |
| 2025-03-06 | 0.045102 |
| 2025-03-07 | 0.045438 |
| 2025-03-08 | 0.045397 |
| 2025-03-09 | 0.044994 |
| 2025-03-10 | 0.045407 |
| 2025-03-11 | 0.045185 |
| 2025-03-12 | 0.045065 |
| 2025-03-13 | 0.044999 |
| 2025-03-14 | 0.045011 |
| 2025-03-15 | 0.04493 |
| 2025-03-16 | 0.045097 |
| 2025-03-17 | 0.046461 |
| 2025-03-18 | 0.044486 |
| 2025-03-19 | 0.044496 |
| 2025-03-20 | 0.044437 |
| 2025-03-21 | 0.044733 |
| 2025-03-22 | 0.044465 |
| 2025-03-23 | 0.044855 |
| 2025-03-25 | 0.044557 |
| 2025-03-26 | 0.046473 |
| 2025-03-27 | 0.044561 |
| 2025-03-28 | 0.044555 |
| 2025-03-29 | 0.044621 |
| 2025-03-30 | 0.044485 |
| 2025-03-31 | 0.044854 |
| 2025-04-01 | 0.0468 |
| 2025-04-02 | 0.046396 |
| 2025-04-03 | 0.044575 |
| 2025-04-04 | 0.044403 |
| 2025-04-05 | 0.044381 |
| 2025-04-06 | 0.044586 |
| 2025-04-07 | 0.046355 |
| 2025-04-08 | 0.047712 |
| 2025-04-09 | 0.045594 |
| 2025-04-10 | 0.046558 |
| 2025-04-11 | 0.046476 |
| 2025-04-12 | 0.045664 |
| 2025-04-13 | 0.046077 |
| 2025-04-14 | 0.047785 |
| 2025-04-15 | 0.047673 |
| 2025-04-16 | 0.045405 |
| 2025-04-17 | 0.046097 |
| 2025-04-18 | 0.046157 |
| 2025-04-19 | 0.046 |
| 2025-04-20 | 0.046514 |
| 2025-04-21 | 0.046215 |
| 2025-04-22 | 0.048291 |
| 2025-04-23 | 0.048045 |
| 2025-04-24 | 0.048811 |
| 2025-04-25 | 0.048442 |
| 2025-04-26 | 0.046728 |
| 2025-04-27 | 0.046875 |
| 2025-04-28 | 0.048855 |
| 2025-04-29 | 0.047056 |
| 2025-04-30 | 0.04904 |
| 2025-05-01 | 0.049167 |
| 2025-05-02 | 0.049296 |
| 2025-05-03 | 0.047062 |
| 2025-05-04 | 0.047271 |
| 2025-05-05 | 0.048789 |
| 2025-05-06 | 0.048733 |
| 2025-05-08 | 0.051035 |
| 2025-05-09 | 0.049558 |
| 2025-05-10 | 0.04726 |
| 2025-05-11 | 0.047254 |
| 2025-05-12 | 0.049879 |
| 2025-05-13 | 0.050499 |
| 2025-05-14 | 0.049663 |
| 2025-05-15 | 0.047184 |
| 2025-05-17 | 0.04718 |
| 2025-05-18 | 0.047271 |
| 2025-05-19 | 0.047209 |
| 2025-05-20 | 0.048872 |
| 2025-05-21 | 0.048829 |
| 2025-05-22 | 0.046882 |
| 2025-05-23 | 0.049968 |
| 2025-05-24 | 0.045566 |
| 2025-05-25 | 0.048367 |
| 2025-05-26 | 0.050132 |
| 2025-05-27 | 0.046833 |
| 2025-05-28 | 0.046908 |
| 2025-05-29 | 0.049304 |
| 2025-05-30 | 0.050387 |
| 2025-05-31 | 0.046927 |
| 2025-06-01 | 0.046899 |
| 2025-06-02 | 0.049653 |
| 2025-06-03 | 0.047682 |
| 2025-06-04 | 0.04662 |
| 2025-06-05 | 0.049698 |
| 2025-06-06 | 0.046428 |
| 2025-06-07 | 0.046428 |
| 2025-06-08 | 0.04883 |
| 2025-06-09 | 0.048399 |
| 2025-06-10 | 0.04732 |
| 2025-06-11 | 0.049703 |
| 2025-06-12 | 0.048401 |
| 2025-06-13 | 0.048281 |
| 2025-06-14 | 0.04422 |
| 2025-06-15 | 0.047508 |
| 2025-06-16 | 0.050158 |
| 2025-06-17 | 0.048927 |
| 2025-06-18 | 0.046539 |
| 2025-06-19 | 0.048649 |
| 2025-06-20 | 0.049589 |
| 2025-06-21 | 0.046503 |
| 2025-06-22 | 0.048833 |
| 2025-06-23 | 0.04826 |
| 2025-06-24 | 0.048463 |
| 2025-06-25 | 0.048157 |
| 2025-06-26 | 0.049135 |
| 2025-06-27 | 0.048664 |
| 2025-06-28 | 0.045935 |
| 2025-06-29 | 0.046006 |
| 2025-06-30 | 0.048635 |
| 2025-07-01 | 0.047972 |
| 2025-07-02 | 0.047949 |
| 2025-07-03 | 0.047979 |
| 2025-07-04 | 0.046469 |
| 2025-07-05 | 0.04337 |
| 2025-07-06 | 0.046034 |
| 2025-07-07 | 0.047753 |
| 2025-07-08 | 0.047883 |
| 2025-07-09 | 0.047666 |
| 2025-07-10 | 0.045857 |
| 2025-07-11 | 0.047974 |
| 2025-07-12 | 0.043288 |
| 2025-07-13 | 0.043242 |
| 2025-07-14 | 0.047391 |
| 2025-07-15 | 0.047461 |
| 2025-07-16 | 0.047332 |
| 2025-07-17 | 0.045861 |
| 2025-07-18 | 0.047011 |
| 2025-07-19 | 0.043844 |
| 2025-07-20 | 0.043868 |
| 2025-07-21 | 0.047278 |
| 2025-07-22 | 0.048176 |
| 2025-07-23 | 0.045559 |
| 2025-07-24 | 0.046991 |
| 2025-07-25 | 0.047993 |
| 2025-07-26 | 0.045218 |
| 2025-07-27 | 0.045056 |
| 2025-07-28 | 0.045265 |
| 2025-07-29 | 0.047533 |
| 2025-07-30 | 0.046603 |
| 2025-07-31 | 0.047497 |
| 2025-08-01 | 0.04699 |
| 2025-08-02 | 0.045657 |
| 2025-08-03 | 0.045681 |
| 2025-08-04 | 0.045543 |
| 2025-08-05 | 0.048174 |
| 2025-08-06 | 0.046914 |
| 2025-08-07 | 0.045464 |
| 2025-08-08 | 0.046583 |
| 2025-08-09 | 0.04352 |
| 2025-08-10 | 0.043453 |
| 2025-08-11 | 0.043572 |
| 2025-08-12 | 0.043424 |
| 2025-08-13 | 0.043326 |
| 2025-08-14 | 0.045598 |
| 2025-08-15 | 0.046539 |
| 2025-08-16 | 0.044846 |
| 2025-08-17 | 0.044781 |
| 2025-08-18 | 0.046368 |
| 2025-08-19 | 0.045543 |
| 2025-08-20 | 0.045684 |
| 2025-08-21 | 0.043618 |
| 2025-08-22 | 0.045815 |
| 2025-08-23 | 0.043321 |
| 2025-08-24 | 0.043356 |
| 2025-08-25 | 0.043259 |
| 2025-08-26 | 0.044486 |
| 2025-08-27 | 0.042629 |
| 2025-08-28 | 0.042367 |
| 2025-08-29 | 0.044077 |
| 2025-08-30 | 0.042353 |
| 2025-08-31 | 0.042424 |
| 2025-09-01 | 0.042361 |
| 2025-09-02 | 0.04232 |
| 2025-09-03 | 0.042587 |
| 2025-09-04 | 0.043665 |
| 2025-09-05 | 0.045694 |
| 2025-09-06 | 0.043751 |
| 2025-09-07 | 0.043775 |
| 2025-09-08 | 0.0456 |
| 2025-09-09 | 0.04528 |
| 2025-09-10 | 0.042649 |
| 2025-09-11 | 0.042564 |
| 2025-09-13 | 0.043396 |
| 2025-09-14 | 0.043633 |
| 2025-09-15 | 0.044936 |
| 2025-09-16 | 0.045164 |
| 2025-09-17 | 0.044597 |
| 2025-09-18 | 0.042753 |
| 2025-09-19 | 0.04555 |
| 2025-09-20 | 0.043063 |
| 2025-09-21 | 0.045192 |
| 2025-09-22 | 0.045378 |
| 2025-09-23 | 0.043289 |
| 2025-09-24 | 0.042778 |
| 2025-09-25 | 0.045421 |
| 2025-09-26 | 0.044414 |
| 2025-09-27 | 0.045074 |
| 2025-09-28 | 0.045107 |
| 2025-09-29 | 0.044911 |
| 2025-09-30 | 0.044467 |
| 2025-10-01 | 0.044109 |
| 2025-10-02 | 0.043943 |
| 2025-10-03 | 0.043836 |
| 2025-10-04 | 0.044477 |
| 2025-10-05 | 0.043947 |
| 2025-10-06 | 0.043871 |
| 2025-10-07 | 0.044105 |
| 2025-10-08 | 0.044323 |
| 2025-10-09 | 0.043954 |
| 2025-10-10 | 0.043652 |
| 2025-10-11 | 0.044184 |
| 2025-10-12 | 0.043834 |
| 2025-10-13 | 0.043896 |
| 2025-10-14 | 0.04378 |
| 2025-10-15 | 0.043988 |
| 2025-10-16 | 0.043834 |
| 2025-10-17 | 0.043864 |
| 2025-10-18 | 0.044357 |
| 2025-10-19 | 0.04393 |
| 2025-10-20 | 0.043691 |
| 2025-10-21 | 0.043761 |
| 2025-10-22 | 0.043397 |
| 2025-10-23 | 0.04342 |
| 2025-10-24 | 0.043397 |
| 2025-10-25 | 0.043772 |
| 2025-10-26 | 0.043223 |
| 2025-10-27 | 0.042983 |
| 2025-10-28 | 0.043098 |
| 2025-10-29 | 0.04292 |
| 2025-10-30 | 0.042858 |
| 2025-10-31 | 0.043311 |
| 2025-11-01 | 0.043611 |
| 2025-11-02 | 0.043464 |
| 2025-11-03 | 0.043166 |
| 2025-11-04 | 0.04329 |
| 2025-11-05 | 0.043493 |
| 2025-11-06 | 0.043237 |
| 2025-11-07 | 0.043221 |
| 2025-11-08 | 0.043927 |
| 2025-11-09 | 0.04345 |
| 2025-11-10 | 0.04347 |
| 2025-11-11 | 0.043403 |
| 2025-11-12 | 0.043355 |
| 2025-11-13 | 0.043443 |
| 2025-11-14 | 0.043283 |
| 2025-11-15 | 0.043833 |
| 2025-11-16 | 0.043692 |
| 2025-11-17 | 0.04331 |
| 2025-11-18 | 0.043596 |
| 2025-11-19 | 0.043563 |
| 2025-11-20 | 0.044068 |
| 2025-11-21 | 0.043893 |
| 2025-11-22 | 0.044647 |
| 2025-11-23 | 0.044609 |
| 2025-11-24 | 0.044257 |
| 2025-11-25 | 0.044459 |
| 2025-11-26 | 0.044492 |
| 2025-11-27 | 0.044717 |
| 2025-11-28 | 0.044687 |
| 2025-11-29 | 0.044671 |
| 2025-11-30 | 0.044619 |
| 2025-12-01 | 0.044625 |
| 2025-12-02 | 0.044284 |
| 2025-12-03 | 0.044242 |
| 2025-12-04 | 0.043921 |
| 2025-12-05 | 0.043838 |
| 2025-12-06 | 0.043402 |
| 2025-12-07 | 0.043434 |
| 2025-12-08 | 0.043768 |
| 2025-12-09 | 0.04342 |
| 2025-12-11 | 0.0434 |
| 2025-12-12 | 0.043227 |
| 2025-12-13 | 0.04346 |
| 2025-12-14 | 0.04352 |
| 2025-12-15 | 0.043453 |
| 2025-12-16 | 0.043492 |
| 2025-12-17 | 0.043263 |
| 2025-12-18 | 0.043823 |
| 2025-12-19 | 0.044033 |
| 2025-12-20 | 0.044503 |
| 2025-12-21 | 0.04426 |
| 2025-12-22 | 0.044158 |
| 2025-12-23 | 0.044059 |
| 2025-12-24 | 0.043978 |
| 2025-12-25 | 0.044484 |
| 2025-12-26 | 0.044483 |
| 2025-12-27 | 0.044193 |
| 2025-12-28 | 0.043898 |
| 2025-12-29 | 0.044088 |
| 2025-12-30 | 0.043834 |
| 2025-12-31 | 0.043748 |
| 2026-01-01 | 0.043919 |
| 2026-01-02 | 0.043904 |
| 2026-01-03 | 0.04388 |
| 2026-01-04 | 0.043662 |
| 2026-01-05 | 0.04385 |
| 2026-01-06 | 0.043983 |
| 2026-01-07 | 0.043634 |
| 2026-01-08 | 0.043615 |
| 2026-01-09 | 0.043576 |
| 2026-01-10 | 0.043909 |
| 2026-01-11 | 0.043604 |
| 2026-01-12 | 0.043746 |
| 2026-01-13 | 0.043558 |
| 2026-01-14 | 0.043495 |
| 2026-01-15 | 0.043288 |
| 2026-01-16 | 0.043444 |
| 2026-01-17 | 0.043973 |
| 2026-01-18 | 0.043943 |
| 2026-01-19 | 0.043579 |
| 2026-01-20 | 0.0435 |
| 2026-01-21 | 0.043529 |
| 2026-01-22 | 0.043629 |
| 2026-01-23 | 0.043626 |
| 2026-01-24 | 0.04376 |
| 2026-01-25 | 0.043644 |
| 2026-01-26 | 0.043492 |
| 2026-01-27 | 0.043452 |
| 2026-01-28 | 0.043181 |
| 2026-01-29 | 0.043171 |
| 2026-01-30 | 0.042803 |
| 2026-01-31 | 0.043157 |
| 2026-02-01 | 0.042774 |
| 2026-02-02 | 0.042745 |
| 2026-02-03 | 0.042821 |
| 2026-02-04 | 0.043054 |
| 2026-02-05 | 0.04296 |
| 2026-02-06 | 0.042939 |
| 2026-02-07 | 0.043398 |
| 2026-02-08 | 0.043233 |
| 2026-02-09 | 0.042974 |
| 2026-02-10 | 0.042922 |
| 2026-02-11 | 0.042995 |
| 2026-02-12 | 0.042789 |
| 2026-02-13 | 0.043158 |
| 2026-02-14 | 0.043545 |
| 2026-02-15 | 0.043301 |
| 2026-02-16 | 0.043256 |
| 2026-02-17 | 0.043187 |
| 2026-02-18 | 0.04368 |
| 2026-02-19 | 0.043684 |
| 2026-02-20 | 0.043825 |
| 2026-02-21 | 0.044368 |
| 2026-02-22 | 0.044162 |
| 2026-02-23 | 0.044029 |
| 2026-02-24 | 0.044078 |
| 2026-02-25 | 0.044387 |
| 2026-02-26 | 0.044479 |
| 2026-02-27 | 0.044627 |
| 2026-02-28 | 0.045121 |
| 2026-03-01 | 0.045102 |
| 2026-03-02 | 0.045123 |
| 2026-03-03 | 0.04495 |
| 2026-03-04 | 0.04548 |
| 2026-03-05 | 0.045535 |
| 2026-03-06 | 0.045723 |
| 2026-03-07 | 0.045518 |
| 2026-03-08 | 0.045085 |
| 2026-03-09 | 0.04538 |
| 2026-03-10 | 0.045104 |
| 2026-03-11 | 0.04484 |
| 2026-03-12 | 0.044384 |
| 2026-03-13 | 0.044316 |
| 2026-03-14 | 0.044267 |
| 2026-03-15 | 0.044016 |
| 2026-03-16 | 0.044126 |
| 2026-03-17 | 0.044421 |
| 2026-03-18 | 0.044674 |
| 2026-03-19 | 0.044617 |
| 2026-03-20 | 0.046054 |
| 2026-03-21 | 0.046223 |
| 2026-03-22 | 0.045567 |
| 2026-03-23 | 0.04574 |
| 2026-03-24 | 0.045711 |
| 2026-03-25 | 0.045635 |
| 2026-03-26 | 0.045053 |
| 2026-03-27 | 0.045643 |
| 2026-03-28 | 0.046125 |
| 2026-03-29 | 0.045938 |
| 2026-03-30 | 0.045831 |
| 2026-03-31 | 0.046093 |
| 2026-04-01 | 0.045542 |
| 2026-04-02 | 0.045288 |
| 2026-04-03 | 0.045761 |
| 2026-04-04 | 0.045504 |
| 2026-04-05 | 0.04515 |
| 2026-04-06 | 0.044785 |
| 2026-04-07 | 0.045317 |
| 2026-04-08 | 0.045286 |
| 2026-04-09 | 0.045001 |
| 2026-04-10 | 0.045058 |
| 2026-04-11 | 0.045465 |
| 2026-04-12 | 0.04525 |
| 2026-04-13 | 0.045482 |
| 2026-04-14 | 0.045664 |
| 2026-04-15 | 0.045414 |
| 2026-04-16 | 0.04536 |
| 2026-04-17 | 0.045272 |
| 2026-04-18 | 0.044996 |
| 2026-04-19 | 0.045194 |
| 2026-04-20 | 0.044935 |
| 2026-04-21 | 0.045057 |
| 2026-04-22 | 0.045045 |
| 2026-04-23 | 0.044878 |
| 2026-04-24 | 0.045682 |
| 2026-04-25 | 0.045603 |
| 2026-04-26 | 0.045788 |
| 2026-04-27 | 0.045788 |
| 2026-04-28 | 0.045553 |
| 2026-04-29 | 0.045626 |
| 2026-04-30 | 0.045285 |
| 2026-05-01 | 0.045357 |
| 2026-05-02 | 0.04598 |
| 2026-05-03 | 0.045223 |
| 2026-05-04 | 0.045189 |
| 2026-05-05 | 0.045222 |
| 2026-05-06 | 0.045327 |
| 2026-05-07 | 0.044889 |
| 2026-05-08 | 0.045004 |
| 2026-05-09 | 0.045561 |
| 2026-05-10 | 0.045268 |
| 2026-05-11 | 0.045408 |
| 2026-05-12 | 0.04537 |
| 2026-05-14 | 0.045449 |
| 2026-05-15 | 0.044609 |
| 2026-05-16 | 0.045416 |
| 2026-05-17 | 0.045218 |
| 2026-05-18 | 0.045227 |
| 2026-05-19 | 0.045586 |
| 2026-05-20 | 0.04598 |
| 2026-05-21 | 0.045554 |
| 2026-05-23 | 0.046187 |
| 2026-05-24 | 0.045744 |
| 2026-05-25 | 0.046015 |
| 2026-05-26 | 0.045889 |
| 2026-05-27 | 0.045742 |
| 2026-05-28 | 0.045537 |
| 2026-05-29 | 0.045476 |
| 2026-05-30 | 0.04628 |
| 2026-05-31 | 0.046439 |
| 2026-06-01 | 0.045905 |
| 2026-06-02 | 0.046063 |
| 2026-06-03 | 0.04625 |
| 2026-06-04 | 0.046439 |
| 2026-06-05 | 0.046296 |
| 2026-06-06 | 0.046791 |
| 2026-06-09 | 0.046824 |
| 2026-06-10 | 0.04663 |
| 2026-06-11 | 0.046815 |
| 2026-06-12 | 0.046581 |
| 2026-06-13 | 0.046763 |
| 2026-06-14 | 0.046291 |
| 2026-06-15 | 0.046365 |
| 2026-06-16 | 0.046238 |
| 2026-06-17 | 0.04619 |
| 2026-06-18 | 0.046321 |
| 2026-06-19 | 0.046798 |
| 2026-06-20 | 0.047126 |
| 2026-06-21 | 0.046707 |
| 2026-06-22 | 0.046808 |
| 2026-06-23 | 0.046767 |
| 2026-06-24 | 0.04665 |
| 2026-06-25 | 0.047038 |
| 2026-06-26 | 0.046262 |
| 2026-06-27 | 0.047156 |
| 2026-06-28 | 0.04617 |
| 2026-06-29 | 0.046901 |
| 2026-06-30 | 0.046171 |
| 2026-07-01 | 0.046217 |
| 2026-07-02 | 0.04629 |
| 2026-07-03 | 0.046451 |
| 2026-07-04 | 0.046778 |
| 2026-07-05 | 0.046677 |
| 2026-07-06 | 0.046338 |
| 2026-07-07 | 0.046496 |
| 2026-07-08 | 0.046084 |
| 2026-07-09 | 0.046669 |
| 2026-07-10 | 0.046723 |
| 2026-07-11 | 0.047031 |
| 2026-07-12 | 0.046769 |
| 2026-07-13 | 0.046496 |
| 2026-07-14 | 0.04659 |
| 2026-07-15 | 0.046727 |
| 2026-07-16 | 0.046779 |
| 2026-07-17 | 0.04638 |
| 2026-07-18 | 0.046819 |
| 2026-07-19 | 0.046636 |
| 2026-07-20 | 0.046574 |
| 2026-07-21 | 0.046589 |
| 2026-07-22 | 0.04669 |
| 2026-07-23 | 0.046796 |
| 2026-07-24 | 0.046951 |
| 2026-07-25 | 0.047404 |
| 2026-07-26 | 0.047163 |
| 2026-07-27 | 0.04703 |
| 2026-07-28 | 0.046794 |
| 2026-07-29 | 0.047021 |
| 2026-07-30 | 0.046984 |
| 2026-07-31 | 0.046972 |
| 2026-08-01 | 0.047014 |
| 2026-08-02 | 0.046914 |
| 2026-08-03 | 0.046817 |
| 2026-08-04 | 0.04666 |
| 2026-08-05 | 0.046733 |
| 2026-08-06 | 0.046706 |
| 2026-08-07 | 0.04663 |
| 2026-08-08 | 0.046975 |
| 2026-08-09 | 0.046885 |
| 2026-08-10 | 0.046763 |
| 2026-08-11 | 0.046602 |
| 2026-08-12 | 0.046662 |
| 2026-08-13 | 0.046598 |
| 2026-08-14 | 0.046542 |
| 2026-08-15 | 0.046748 |
| 2026-08-16 | 0.046627 |
| 2026-08-17 | 0.046521 |
| 2026-08-18 | 0.046125 |
| 2026-08-20 | 0.046383 |
| 2026-08-21 | 0.046217 |
| 2026-08-22 | 0.046188 |
| 2026-08-23 | 0.046188 |
| 2026-08-24 | 0.046093 |
| 2026-08-25 | 0.046068 |
| 2026-08-26 | 0.046194 |
| 2026-08-27 | 0.046358 |
| 2026-08-28 | 0.045879 |
| 2026-08-29 | 0.046267 |
| 2026-08-30 | 0.046035 |
| 2026-08-31 | 0.045823 |
| 2026-09-01 | 0.04579 |
| 2026-09-02 | 0.046017 |
| 2026-09-03 | 0.046259 |
| 2026-09-04 | 0.045796 |
| 2026-09-05 | 0.045921 |
| 2026-09-06 | 0.046027 |
| 2026-09-07 | 0.045753 |
| 2026-09-08 | 0.045723 |
| 2026-09-09 | 0.045998 |
| 2026-09-10 | 0.046168 |
| 2026-09-11 | 0.046199 |
| 2026-09-12 | 0.046301 |
| 2026-09-13 | 0.046173 |
| 2026-09-14 | 0.046062 |
| 2026-09-15 | 0.046239 |
| 2026-09-16 | 0.046156 |
| 2026-09-17 | 0.046599 |
| 2026-09-18 | 0.046242 |
| 2026-09-19 | 0.046588 |
| 2026-09-20 | 0.046449 |
| 2026-09-21 | 0.046361 |
| 2026-09-22 | 0.046305 |
| 2026-09-23 | 0.045951 |
| 2026-09-24 | 0.046021 |
| 2026-09-25 | 0.046295 |
| 2026-09-26 | 0.046162 |
| 2026-09-27 | 0.046215 |
| 2026-09-28 | 0.046135 |
| 2026-09-30 | 0.046396 |
| 2026-10-02 | 0.046017 |
| 2026-10-03 | 0.046486 |
| 2026-10-05 | 0.046128 |
| 2026-10-06 | 0.046123 |
| 2026-10-07 | 0.045763 |
| 2026-10-08 | 0.045817 |
| 2026-10-09 | 0.045134 |
| 2026-10-10 | 0.045454 |
| 2026-10-11 | 0.045358 |
| 2026-10-12 | 0.045714 |
| 2026-10-13 | 0.045217 |
| 2026-10-14 | 0.045138 |
| 2026-10-15 | 0.04521 |
| 2026-10-16 | 0.045179 |
| 2026-10-17 | 0.04548 |
High
0.05103
Low
0.04232
Average
0.04569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/WST API questions
How do I get the DOP/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/WST rate in rates.WST.
How far back does DOP/WST historical data go?
Daily DOP/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.