DOP to VUV exchange rate API
Dominican Peso to Vatu · quoted 2026-10-15
1.9519
▲ +0.95% over 2Y
1 DOP = 1.9519 VUV · 1 VUV = 0.51231 DOP · Get this rate via the API
1 DOP buys 1.9519 VUV as of 2026-10-15, so 1 VUV buys 0.51231 DOP. Over the last 2 years, DOP/VUV traded between 1.8081 and 2.0616, averaged 1.9628 and rose 0.95%. The API holds daily DOP/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-15 | 1.933633 |
| 2024-10-16 | 1.919742 |
| 2024-10-17 | 1.92824 |
| 2024-10-18 | 1.928055 |
| 2024-10-19 | 1.957776 |
| 2024-10-20 | 1.962961 |
| 2024-10-21 | 1.939392 |
| 2024-10-22 | 1.942994 |
| 2024-10-23 | 1.94664 |
| 2024-10-24 | 1.953409 |
| 2024-10-25 | 1.949796 |
| 2024-10-26 | 1.976329 |
| 2024-10-27 | 1.960509 |
| 2024-10-28 | 1.950025 |
| 2024-10-29 | 1.948069 |
| 2024-10-30 | 1.954834 |
| 2024-10-31 | 1.944334 |
| 2024-11-01 | 1.948431 |
| 2024-11-02 | 1.978199 |
| 2024-11-03 | 1.968188 |
| 2024-11-04 | 1.951269 |
| 2024-11-05 | 1.953915 |
| 2024-11-06 | 1.939912 |
| 2024-11-07 | 1.951567 |
| 2024-11-08 | 1.945935 |
| 2024-11-09 | 1.963238 |
| 2024-11-10 | 1.944987 |
| 2024-11-11 | 1.941385 |
| 2024-11-12 | 1.954649 |
| 2024-11-13 | 1.964777 |
| 2024-11-14 | 1.965227 |
| 2024-11-15 | 1.960418 |
| 2024-11-16 | 2.006904 |
| 2024-11-17 | 1.989787 |
| 2024-11-18 | 1.941697 |
| 2024-11-19 | 1.966029 |
| 2024-11-20 | 1.972941 |
| 2024-11-21 | 1.973799 |
| 2024-11-22 | 1.973427 |
| 2024-11-23 | 1.999569 |
| 2024-11-24 | 1.99155 |
| 2024-11-25 | 1.978008 |
| 2024-11-26 | 1.973012 |
| 2024-11-27 | 1.973775 |
| 2024-11-28 | 1.971494 |
| 2024-11-29 | 1.975852 |
| 2024-11-30 | 2.014198 |
| 2024-12-01 | 1.984754 |
| 2024-12-02 | 1.975869 |
| 2024-12-03 | 1.975381 |
| 2024-12-04 | 1.97679 |
| 2024-12-05 | 1.975856 |
| 2024-12-06 | 1.972539 |
| 2024-12-07 | 2.021456 |
| 2024-12-08 | 2.03424 |
| 2024-12-09 | 2.020201 |
| 2024-12-10 | 1.967521 |
| 2024-12-11 | 1.986818 |
| 2024-12-12 | 1.986869 |
| 2024-12-13 | 2.002148 |
| 2024-12-14 | 2.03015 |
| 2024-12-15 | 2.011319 |
| 2024-12-16 | 2.004248 |
| 2024-12-17 | 1.98464 |
| 2024-12-18 | 1.976826 |
| 2024-12-19 | 1.98606 |
| 2024-12-20 | 1.990652 |
| 2024-12-21 | 2.030932 |
| 2024-12-22 | 2.033163 |
| 2024-12-23 | 1.99231 |
| 2024-12-24 | 1.989607 |
| 2024-12-25 | 1.990256 |
| 2024-12-26 | 1.993814 |
| 2024-12-27 | 1.992543 |
| 2024-12-28 | 2.049999 |
| 2024-12-29 | 1.99671 |
| 2024-12-30 | 1.991774 |
| 2024-12-31 | 2.002146 |
| 2025-01-01 | 1.979492 |
| 2025-01-02 | 1.98113 |
| 2025-01-03 | 1.978906 |
| 2025-01-04 | 2.027731 |
| 2025-01-05 | 1.986908 |
| 2025-01-06 | 1.967194 |
| 2025-01-07 | 1.943698 |
| 2025-01-08 | 1.97683 |
| 2025-01-09 | 1.979522 |
| 2025-01-10 | 1.978275 |
| 2025-01-11 | 2.029981 |
| 2025-01-12 | 2.001958 |
| 2025-01-13 | 1.98021 |
| 2025-01-14 | 1.994783 |
| 2025-01-15 | 1.992511 |
| 2025-01-16 | 1.976285 |
| 2025-01-17 | 1.98639 |
| 2025-01-18 | 2.027495 |
| 2025-01-19 | 2.001782 |
| 2025-01-20 | 1.999221 |
| 2025-01-21 | 1.99789 |
| 2025-01-22 | 1.994852 |
| 2025-01-23 | 1.994011 |
| 2025-01-24 | 1.985647 |
| 2025-01-25 | 2.005169 |
| 2025-01-26 | 1.988347 |
| 2025-01-27 | 1.970734 |
| 2025-01-28 | 1.966733 |
| 2025-01-29 | 1.966691 |
| 2025-01-30 | 1.966658 |
| 2025-01-31 | 1.960303 |
| 2025-02-01 | 2.012548 |
| 2025-02-02 | 1.978378 |
| 2025-02-03 | 1.958377 |
| 2025-02-04 | 1.948495 |
| 2025-02-05 | 1.952407 |
| 2025-02-06 | 1.956119 |
| 2025-02-07 | 1.95399 |
| 2025-02-08 | 1.989533 |
| 2025-02-09 | 1.975255 |
| 2025-02-10 | 1.946923 |
| 2025-02-11 | 1.954538 |
| 2025-02-12 | 2.007127 |
| 2025-02-13 | 1.939213 |
| 2025-02-14 | 1.930356 |
| 2025-02-15 | 1.974689 |
| 2025-02-16 | 1.944676 |
| 2025-02-17 | 1.930995 |
| 2025-02-18 | 1.934116 |
| 2025-02-19 | 1.938827 |
| 2025-02-20 | 1.930537 |
| 2025-02-21 | 1.932555 |
| 2025-02-22 | 1.970835 |
| 2025-02-23 | 1.948245 |
| 2025-02-24 | 1.929779 |
| 2025-02-25 | 1.929137 |
| 2025-02-26 | 1.926838 |
| 2025-02-27 | 1.934787 |
| 2025-02-28 | 1.944064 |
| 2025-03-01 | 1.988847 |
| 2025-03-02 | 1.953831 |
| 2025-03-03 | 1.936541 |
| 2025-03-04 | 1.930906 |
| 2025-03-05 | 1.931769 |
| 2025-03-06 | 1.928911 |
| 2025-03-07 | 1.944286 |
| 2025-03-08 | 1.981584 |
| 2025-03-09 | 1.945928 |
| 2025-03-10 | 1.935124 |
| 2025-03-11 | 1.917199 |
| 2025-03-12 | 1.913721 |
| 2025-03-13 | 1.911343 |
| 2025-03-14 | 1.907952 |
| 2025-03-15 | 1.960052 |
| 2025-03-16 | 1.925631 |
| 2025-03-17 | 1.906087 |
| 2025-03-18 | 1.900225 |
| 2025-03-19 | 1.891458 |
| 2025-03-20 | 1.887947 |
| 2025-03-21 | 1.897745 |
| 2025-03-22 | 1.940977 |
| 2025-03-23 | 1.918397 |
| 2025-03-25 | 1.892921 |
| 2025-03-26 | 1.890128 |
| 2025-03-27 | 1.890824 |
| 2025-03-28 | 1.889307 |
| 2025-03-29 | 1.947139 |
| 2025-03-30 | 1.907836 |
| 2025-03-31 | 1.910111 |
| 2025-04-01 | 1.907074 |
| 2025-04-02 | 1.899455 |
| 2025-04-03 | 1.896279 |
| 2025-04-04 | 1.887352 |
| 2025-04-05 | 1.935942 |
| 2025-04-06 | 1.932718 |
| 2025-04-07 | 1.931219 |
| 2025-04-08 | 1.939391 |
| 2025-04-09 | 1.954037 |
| 2025-04-10 | 1.93169 |
| 2025-04-11 | 1.932084 |
| 2025-04-12 | 1.986621 |
| 2025-04-13 | 1.971388 |
| 2025-04-14 | 1.937514 |
| 2025-04-15 | 1.944049 |
| 2025-04-16 | 1.943659 |
| 2025-04-17 | 2.012581 |
| 2025-04-18 | 1.999315 |
| 2025-04-19 | 2.003916 |
| 2025-04-20 | 2.016129 |
| 2025-04-21 | 1.988611 |
| 2025-04-22 | 1.977138 |
| 2025-04-23 | 1.957585 |
| 2025-04-24 | 1.981136 |
| 2025-04-25 | 1.977186 |
| 2025-04-26 | 2.03859 |
| 2025-04-27 | 2.016704 |
| 2025-04-28 | 1.996504 |
| 2025-04-29 | 2.01794 |
| 2025-04-30 | 1.996165 |
| 2025-05-01 | 1.998514 |
| 2025-05-02 | 2.005274 |
| 2025-05-03 | 2.051077 |
| 2025-05-04 | 2.025114 |
| 2025-05-05 | 1.998703 |
| 2025-05-06 | 2.000874 |
| 2025-05-08 | 1.998219 |
| 2025-05-09 | 2.011159 |
| 2025-05-10 | 2.058383 |
| 2025-05-11 | 2.028041 |
| 2025-05-12 | 2.012951 |
| 2025-05-13 | 2.022699 |
| 2025-05-14 | 2.004754 |
| 2025-05-15 | 2.005863 |
| 2025-05-17 | 2.056718 |
| 2025-05-18 | 2.033109 |
| 2025-05-19 | 2.010552 |
| 2025-05-20 | 1.994867 |
| 2025-05-21 | 2.006031 |
| 2025-05-22 | 1.999151 |
| 2025-05-23 | 2.003557 |
| 2025-05-24 | 2.048006 |
| 2025-05-25 | 2.012923 |
| 2025-05-26 | 1.990627 |
| 2025-05-27 | 1.991994 |
| 2025-05-28 | 1.995687 |
| 2025-05-29 | 1.995082 |
| 2025-05-30 | 1.996595 |
| 2025-05-31 | 2.040064 |
| 2025-06-01 | 2.012408 |
| 2025-06-02 | 2.000046 |
| 2025-06-03 | 1.988424 |
| 2025-06-04 | 1.987775 |
| 2025-06-05 | 1.984294 |
| 2025-06-06 | 1.977312 |
| 2025-06-07 | 2.019573 |
| 2025-06-08 | 2.002696 |
| 2025-06-09 | 1.985055 |
| 2025-06-10 | 1.972082 |
| 2025-06-11 | 1.96899 |
| 2025-06-12 | 1.976441 |
| 2025-06-13 | 1.964025 |
| 2025-06-14 | 2.010877 |
| 2025-06-15 | 1.994064 |
| 2025-06-16 | 1.989216 |
| 2025-06-17 | 1.973879 |
| 2025-06-18 | 1.966024 |
| 2025-06-19 | 1.972398 |
| 2025-06-20 | 1.973577 |
| 2025-06-21 | 2.021348 |
| 2025-06-22 | 2.010996 |
| 2025-06-23 | 1.980353 |
| 2025-06-24 | 1.969734 |
| 2025-06-25 | 1.966376 |
| 2025-06-26 | 1.979368 |
| 2025-06-27 | 1.964107 |
| 2025-06-28 | 1.996641 |
| 2025-06-29 | 1.982241 |
| 2025-06-30 | 1.958513 |
| 2025-07-01 | 1.959032 |
| 2025-07-02 | 1.956143 |
| 2025-07-03 | 1.954785 |
| 2025-07-04 | 1.945075 |
| 2025-07-05 | 1.981614 |
| 2025-07-06 | 1.962073 |
| 2025-07-07 | 1.944487 |
| 2025-07-08 | 1.941107 |
| 2025-07-09 | 1.937139 |
| 2025-07-10 | 1.944632 |
| 2025-07-11 | 1.92828 |
| 2025-07-12 | 1.987824 |
| 2025-07-13 | 1.947113 |
| 2025-07-14 | 1.930814 |
| 2025-07-15 | 1.931254 |
| 2025-07-16 | 1.92193 |
| 2025-07-17 | 1.939121 |
| 2025-07-18 | 1.95386 |
| 2025-07-19 | 1.984215 |
| 2025-07-20 | 1.965775 |
| 2025-07-21 | 1.939108 |
| 2025-07-22 | 1.938843 |
| 2025-07-23 | 1.929712 |
| 2025-07-24 | 1.928584 |
| 2025-07-25 | 1.921063 |
| 2025-07-26 | 1.95802 |
| 2025-07-27 | 1.928815 |
| 2025-07-28 | 1.923633 |
| 2025-07-29 | 1.920289 |
| 2025-07-30 | 1.89819 |
| 2025-07-31 | 1.914037 |
| 2025-08-01 | 1.908914 |
| 2025-08-02 | 1.983657 |
| 2025-08-03 | 1.943615 |
| 2025-08-04 | 1.921383 |
| 2025-08-05 | 1.928559 |
| 2025-08-06 | 1.926692 |
| 2025-08-07 | 1.93188 |
| 2025-08-08 | 1.910639 |
| 2025-08-09 | 1.957625 |
| 2025-08-10 | 1.936882 |
| 2025-08-11 | 1.917118 |
| 2025-08-12 | 1.909691 |
| 2025-08-13 | 1.904229 |
| 2025-08-14 | 1.897166 |
| 2025-08-15 | 1.891959 |
| 2025-08-16 | 1.931534 |
| 2025-08-17 | 1.900806 |
| 2025-08-18 | 1.882887 |
| 2025-08-19 | 1.877692 |
| 2025-08-20 | 1.884117 |
| 2025-08-21 | 1.873272 |
| 2025-08-22 | 1.877861 |
| 2025-08-23 | 1.918329 |
| 2025-08-24 | 1.925408 |
| 2025-08-25 | 1.897675 |
| 2025-08-26 | 1.869863 |
| 2025-08-27 | 1.858942 |
| 2025-08-28 | 1.857184 |
| 2025-08-29 | 1.843432 |
| 2025-08-30 | 1.898884 |
| 2025-08-31 | 1.870877 |
| 2025-09-01 | 1.844589 |
| 2025-09-02 | 1.839745 |
| 2025-09-03 | 1.83875 |
| 2025-09-04 | 1.833884 |
| 2025-09-05 | 1.837578 |
| 2025-09-06 | 1.90129 |
| 2025-09-07 | 1.872709 |
| 2025-09-08 | 1.844155 |
| 2025-09-09 | 1.816808 |
| 2025-09-10 | 1.825149 |
| 2025-09-11 | 1.814274 |
| 2025-09-13 | 1.87859 |
| 2025-09-14 | 1.852428 |
| 2025-09-15 | 1.808134 |
| 2025-09-16 | 1.816689 |
| 2025-09-17 | 1.8383 |
| 2025-09-18 | 1.836188 |
| 2025-09-19 | 1.838792 |
| 2025-09-20 | 1.921865 |
| 2025-09-21 | 1.883441 |
| 2025-09-22 | 1.858044 |
| 2025-09-23 | 1.865276 |
| 2025-09-24 | 1.876603 |
| 2025-09-25 | 1.881813 |
| 2025-09-26 | 1.876373 |
| 2025-09-27 | 1.929966 |
| 2025-09-28 | 1.899141 |
| 2025-09-29 | 1.883844 |
| 2025-09-30 | 1.93185 |
| 2025-10-01 | 1.927585 |
| 2025-10-02 | 1.920617 |
| 2025-10-03 | 1.922199 |
| 2025-10-04 | 1.929592 |
| 2025-10-05 | 1.925599 |
| 2025-10-06 | 1.935949 |
| 2025-10-07 | 1.945109 |
| 2025-10-08 | 1.936597 |
| 2025-10-09 | 1.93842 |
| 2025-10-10 | 1.935626 |
| 2025-10-11 | 1.934238 |
| 2025-10-12 | 1.932043 |
| 2025-10-13 | 1.938025 |
| 2025-10-14 | 1.941483 |
| 2025-10-15 | 1.94535 |
| 2025-10-16 | 1.943416 |
| 2025-10-17 | 1.937211 |
| 2025-10-18 | 1.936001 |
| 2025-10-19 | 1.929674 |
| 2025-10-20 | 1.928198 |
| 2025-10-21 | 1.919543 |
| 2025-10-22 | 1.917651 |
| 2025-10-23 | 1.920538 |
| 2025-10-24 | 1.917186 |
| 2025-10-25 | 1.909851 |
| 2025-10-26 | 1.910026 |
| 2025-10-27 | 1.90676 |
| 2025-10-28 | 1.904351 |
| 2025-10-29 | 1.894549 |
| 2025-10-30 | 1.894918 |
| 2025-10-31 | 1.897918 |
| 2025-11-01 | 1.894059 |
| 2025-11-02 | 1.901119 |
| 2025-11-03 | 1.901157 |
| 2025-11-04 | 1.898301 |
| 2025-11-05 | 1.90295 |
| 2025-11-06 | 1.897518 |
| 2025-11-07 | 1.898968 |
| 2025-11-08 | 1.907552 |
| 2025-11-09 | 1.903657 |
| 2025-11-10 | 1.904766 |
| 2025-11-11 | 1.901507 |
| 2025-11-12 | 1.901474 |
| 2025-11-13 | 1.897513 |
| 2025-11-14 | 1.892562 |
| 2025-11-15 | 1.901038 |
| 2025-11-16 | 1.908293 |
| 2025-11-17 | 1.895022 |
| 2025-11-18 | 1.906757 |
| 2025-11-19 | 1.906018 |
| 2025-11-20 | 1.924495 |
| 2025-11-21 | 1.922307 |
| 2025-11-22 | 1.938004 |
| 2025-11-23 | 1.94978 |
| 2025-11-24 | 1.952873 |
| 2025-11-25 | 1.962156 |
| 2025-11-26 | 1.959618 |
| 2025-11-27 | 1.957639 |
| 2025-11-28 | 1.95824 |
| 2025-11-29 | 1.948105 |
| 2025-11-30 | 1.953668 |
| 2025-12-01 | 1.962422 |
| 2025-12-02 | 1.940903 |
| 2025-12-03 | 1.93457 |
| 2025-12-04 | 1.927155 |
| 2025-12-05 | 1.920619 |
| 2025-12-06 | 1.902009 |
| 2025-12-07 | 1.901366 |
| 2025-12-08 | 1.91301 |
| 2025-12-09 | 1.895425 |
| 2025-12-11 | 1.898719 |
| 2025-12-12 | 1.900511 |
| 2025-12-13 | 1.893819 |
| 2025-12-14 | 1.914372 |
| 2025-12-15 | 1.916626 |
| 2025-12-16 | 1.916366 |
| 2025-12-17 | 1.903938 |
| 2025-12-18 | 1.927844 |
| 2025-12-19 | 1.931911 |
| 2025-12-20 | 1.934706 |
| 2025-12-21 | 1.943375 |
| 2025-12-22 | 1.944229 |
| 2025-12-23 | 1.93783 |
| 2025-12-24 | 1.933507 |
| 2025-12-25 | 1.930676 |
| 2025-12-26 | 1.92493 |
| 2025-12-27 | 1.923806 |
| 2025-12-28 | 1.925554 |
| 2025-12-29 | 1.931527 |
| 2025-12-30 | 1.919868 |
| 2025-12-31 | 1.913487 |
| 2026-01-01 | 1.917386 |
| 2026-01-02 | 1.924688 |
| 2026-01-03 | 1.912387 |
| 2026-01-04 | 1.919282 |
| 2026-01-05 | 1.920705 |
| 2026-01-06 | 1.923836 |
| 2026-01-07 | 1.909431 |
| 2026-01-08 | 1.908041 |
| 2026-01-09 | 1.90733 |
| 2026-01-10 | 1.901495 |
| 2026-01-11 | 1.907685 |
| 2026-01-12 | 1.90971 |
| 2026-01-13 | 1.907592 |
| 2026-01-14 | 1.903987 |
| 2026-01-15 | 1.90448 |
| 2026-01-16 | 1.900292 |
| 2026-01-17 | 1.904191 |
| 2026-01-18 | 1.910113 |
| 2026-01-19 | 1.915463 |
| 2026-01-20 | 1.908622 |
| 2026-01-21 | 1.909214 |
| 2026-01-22 | 1.911403 |
| 2026-01-23 | 1.916434 |
| 2026-01-24 | 1.906643 |
| 2026-01-25 | 1.913297 |
| 2026-01-26 | 1.914578 |
| 2026-01-27 | 1.914153 |
| 2026-01-28 | 1.902498 |
| 2026-01-29 | 1.901879 |
| 2026-01-30 | 1.899985 |
| 2026-01-31 | 1.890622 |
| 2026-02-01 | 1.900104 |
| 2026-02-02 | 1.891392 |
| 2026-02-03 | 1.893236 |
| 2026-02-04 | 1.90674 |
| 2026-02-05 | 1.902 |
| 2026-02-06 | 1.897144 |
| 2026-02-07 | 1.903923 |
| 2026-02-08 | 1.906525 |
| 2026-02-09 | 1.90266 |
| 2026-02-10 | 1.900232 |
| 2026-02-11 | 1.901726 |
| 2026-02-12 | 1.897438 |
| 2026-02-13 | 1.898276 |
| 2026-02-14 | 1.911275 |
| 2026-02-15 | 1.910187 |
| 2026-02-16 | 1.909055 |
| 2026-02-17 | 1.901478 |
| 2026-02-18 | 1.924198 |
| 2026-02-19 | 1.921406 |
| 2026-02-20 | 1.930404 |
| 2026-02-21 | 1.941538 |
| 2026-02-22 | 1.945288 |
| 2026-02-23 | 1.939106 |
| 2026-02-24 | 1.934946 |
| 2026-02-25 | 1.949717 |
| 2026-02-26 | 1.963833 |
| 2026-02-27 | 1.967409 |
| 2026-02-28 | 1.962405 |
| 2026-03-01 | 1.994279 |
| 2026-03-02 | 1.977881 |
| 2026-03-03 | 1.977853 |
| 2026-03-04 | 1.999994 |
| 2026-03-05 | 2.005981 |
| 2026-03-06 | 2.001685 |
| 2026-03-07 | 1.977784 |
| 2026-03-08 | 1.978654 |
| 2026-03-09 | 1.999798 |
| 2026-03-10 | 1.996808 |
| 2026-03-11 | 1.98395 |
| 2026-03-12 | 1.956274 |
| 2026-03-13 | 1.946663 |
| 2026-03-14 | 1.91349 |
| 2026-03-15 | 1.936136 |
| 2026-03-16 | 1.936553 |
| 2026-03-17 | 1.954752 |
| 2026-03-18 | 1.961786 |
| 2026-03-19 | 1.958664 |
| 2026-03-20 | 2.025865 |
| 2026-03-21 | 2.018346 |
| 2026-03-22 | 2.006707 |
| 2026-03-23 | 2.006717 |
| 2026-03-24 | 2.011823 |
| 2026-03-25 | 1.992385 |
| 2026-03-26 | 1.980874 |
| 2026-03-27 | 2.017013 |
| 2026-03-28 | 2.004304 |
| 2026-03-29 | 2.006961 |
| 2026-03-30 | 2.022137 |
| 2026-03-31 | 2.018865 |
| 2026-04-01 | 1.999504 |
| 2026-04-02 | 1.982175 |
| 2026-04-03 | 1.971434 |
| 2026-04-04 | 1.960945 |
| 2026-04-05 | 1.969139 |
| 2026-04-06 | 1.967014 |
| 2026-04-07 | 1.976455 |
| 2026-04-08 | 1.974326 |
| 2026-04-09 | 1.973927 |
| 2026-04-10 | 1.975463 |
| 2026-04-11 | 1.974499 |
| 2026-04-12 | 1.979813 |
| 2026-04-13 | 1.977251 |
| 2026-04-14 | 1.99107 |
| 2026-04-15 | 1.989272 |
| 2026-04-16 | 1.989006 |
| 2026-04-17 | 1.973356 |
| 2026-04-18 | 1.958219 |
| 2026-04-19 | 1.959734 |
| 2026-04-20 | 1.964056 |
| 2026-04-21 | 1.962597 |
| 2026-04-22 | 1.962358 |
| 2026-04-23 | 1.957852 |
| 2026-04-24 | 1.982548 |
| 2026-04-25 | 1.981153 |
| 2026-04-26 | 1.988342 |
| 2026-04-27 | 1.989112 |
| 2026-04-28 | 1.981703 |
| 2026-04-29 | 1.995709 |
| 2026-04-30 | 1.996349 |
| 2026-05-01 | 1.996143 |
| 2026-05-02 | 1.996614 |
| 2026-05-03 | 1.996028 |
| 2026-05-04 | 1.983887 |
| 2026-05-05 | 1.983046 |
| 2026-05-06 | 1.987702 |
| 2026-05-07 | 1.969178 |
| 2026-05-08 | 1.977013 |
| 2026-05-09 | 1.988632 |
| 2026-05-10 | 1.990406 |
| 2026-05-11 | 1.988026 |
| 2026-05-12 | 1.988239 |
| 2026-05-14 | 1.999679 |
| 2026-05-15 | 1.982615 |
| 2026-05-16 | 1.959782 |
| 2026-05-17 | 1.990004 |
| 2026-05-18 | 1.976151 |
| 2026-05-19 | 1.99897 |
| 2026-05-20 | 2.014839 |
| 2026-05-21 | 2.010853 |
| 2026-05-23 | 1.98965 |
| 2026-05-24 | 2.00687 |
| 2026-05-25 | 2.013468 |
| 2026-05-26 | 2.009863 |
| 2026-05-27 | 2.010194 |
| 2026-05-28 | 1.999861 |
| 2026-05-29 | 2.00652 |
| 2026-05-30 | 2.003403 |
| 2026-05-31 | 2.036402 |
| 2026-06-01 | 2.008436 |
| 2026-06-02 | 2.018482 |
| 2026-06-03 | 2.036373 |
| 2026-06-04 | 2.031785 |
| 2026-06-05 | 2.027005 |
| 2026-06-06 | 2.03806 |
| 2026-06-09 | 2.049402 |
| 2026-06-10 | 2.042101 |
| 2026-06-11 | 2.041729 |
| 2026-06-12 | 2.041189 |
| 2026-06-13 | 2.02318 |
| 2026-06-14 | 2.030408 |
| 2026-06-15 | 2.026128 |
| 2026-06-16 | 2.029291 |
| 2026-06-17 | 2.026881 |
| 2026-06-18 | 2.032038 |
| 2026-06-19 | 2.039277 |
| 2026-06-20 | 2.02606 |
| 2026-06-21 | 2.033657 |
| 2026-06-22 | 2.038007 |
| 2026-06-23 | 2.033607 |
| 2026-06-24 | 2.031158 |
| 2026-06-25 | 2.044605 |
| 2026-06-26 | 2.026847 |
| 2026-06-27 | 2.022519 |
| 2026-06-28 | 2.009019 |
| 2026-06-29 | 2.040339 |
| 2026-06-30 | 2.01338 |
| 2026-07-01 | 2.017262 |
| 2026-07-02 | 2.023106 |
| 2026-07-03 | 2.024158 |
| 2026-07-04 | 2.012906 |
| 2026-07-05 | 2.03087 |
| 2026-07-06 | 2.023291 |
| 2026-07-07 | 2.029401 |
| 2026-07-08 | 2.030169 |
| 2026-07-09 | 2.044548 |
| 2026-07-10 | 2.043959 |
| 2026-07-11 | 2.044964 |
| 2026-07-12 | 2.046586 |
| 2026-07-13 | 2.033728 |
| 2026-07-14 | 2.037213 |
| 2026-07-15 | 2.04512 |
| 2026-07-16 | 2.053622 |
| 2026-07-17 | 2.030846 |
| 2026-07-18 | 2.024519 |
| 2026-07-19 | 2.038652 |
| 2026-07-20 | 2.03828 |
| 2026-07-21 | 2.043976 |
| 2026-07-22 | 2.042264 |
| 2026-07-23 | 2.044921 |
| 2026-07-24 | 2.050744 |
| 2026-07-25 | 2.039698 |
| 2026-07-26 | 2.053254 |
| 2026-07-27 | 2.053676 |
| 2026-07-28 | 2.049592 |
| 2026-07-29 | 2.05843 |
| 2026-07-30 | 2.061574 |
| 2026-07-31 | 2.056439 |
| 2026-08-01 | 2.031352 |
| 2026-08-02 | 2.046882 |
| 2026-08-03 | 2.048359 |
| 2026-08-04 | 2.051323 |
| 2026-08-05 | 2.047033 |
| 2026-08-06 | 2.046514 |
| 2026-08-07 | 2.041524 |
| 2026-08-08 | 2.050147 |
| 2026-08-09 | 2.047866 |
| 2026-08-10 | 2.047071 |
| 2026-08-11 | 2.035585 |
| 2026-08-12 | 2.036164 |
| 2026-08-13 | 2.031786 |
| 2026-08-14 | 2.02908 |
| 2026-08-15 | 2.030579 |
| 2026-08-16 | 2.027658 |
| 2026-08-17 | 2.0328 |
| 2026-08-18 | 2.015516 |
| 2026-08-20 | 2.025518 |
| 2026-08-21 | 2.021719 |
| 2026-08-22 | 2.017122 |
| 2026-08-23 | 2.019451 |
| 2026-08-24 | 2.016959 |
| 2026-08-25 | 2.0179 |
| 2026-08-26 | 2.025192 |
| 2026-08-27 | 2.02754 |
| 2026-08-28 | 2.006901 |
| 2026-08-29 | 2.014432 |
| 2026-08-30 | 2.008585 |
| 2026-08-31 | 2.007745 |
| 2026-09-01 | 2.002296 |
| 2026-09-02 | 2.007491 |
| 2026-09-03 | 2.014131 |
| 2026-09-04 | 1.994833 |
| 2026-09-05 | 1.985473 |
| 2026-09-06 | 1.999854 |
| 2026-09-07 | 1.99283 |
| 2026-09-08 | 1.991168 |
| 2026-09-09 | 2.001233 |
| 2026-09-10 | 2.006086 |
| 2026-09-11 | 2.005013 |
| 2026-09-12 | 1.986559 |
| 2026-09-13 | 1.994251 |
| 2026-09-14 | 2.003257 |
| 2026-09-15 | 2.007387 |
| 2026-09-16 | 2.005 |
| 2026-09-17 | 2.021052 |
| 2026-09-18 | 2.001281 |
| 2026-09-19 | 2.003723 |
| 2026-09-20 | 2.007433 |
| 2026-09-21 | 2.014641 |
| 2026-09-22 | 2.003413 |
| 2026-09-23 | 1.991078 |
| 2026-09-24 | 1.98681 |
| 2026-09-25 | 1.99741 |
| 2026-09-26 | 1.991708 |
| 2026-09-27 | 1.996167 |
| 2026-09-28 | 2.001024 |
| 2026-09-30 | 2.007187 |
| 2026-10-02 | 2.001445 |
| 2026-10-03 | 1.994154 |
| 2026-10-05 | 2.01016 |
| 2026-10-06 | 2.006601 |
| 2026-10-07 | 1.994104 |
| 2026-10-08 | 1.99472 |
| 2026-10-09 | 1.961243 |
| 2026-10-10 | 1.958986 |
| 2026-10-11 | 1.960514 |
| 2026-10-12 | 1.969309 |
| 2026-10-13 | 1.952981 |
| 2026-10-14 | 1.948465 |
| 2026-10-15 | 1.951933 |
High
2.0616
Low
1.8081
Average
1.9628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/VUV API questions
How do I get the DOP/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/VUV rate in rates.VUV.
How far back does DOP/VUV historical data go?
Daily DOP/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.