DOP to VND exchange rate API
Dominican Peso to Dong · quoted 2026-10-18
421.5885
▲ +2.54% over 2Y
1 DOP = 421.5885 VND · 1 VND = 0.002372 DOP · Get this rate via the API
1 DOP buys 421.5885 VND as of 2026-10-18, so 1 VND buys 0.002372 DOP. Over the last 2 years, DOP/VND traded between 399.6732 and 455.7887, averaged 426.2122 and rose 2.54%. The API holds daily DOP/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 411.138092 |
| 2024-10-19 | 416.738189 |
| 2024-10-20 | 413.476777 |
| 2024-10-21 | 414.006265 |
| 2024-10-22 | 414.747699 |
| 2024-10-23 | 414.48706 |
| 2024-10-24 | 415.146348 |
| 2024-10-25 | 415.359618 |
| 2024-10-26 | 421.035094 |
| 2024-10-27 | 417.894497 |
| 2024-10-28 | 413.830028 |
| 2024-10-29 | 413.284427 |
| 2024-10-30 | 414.432493 |
| 2024-10-31 | 412.844459 |
| 2024-11-01 | 413.082358 |
| 2024-11-02 | 418.93428 |
| 2024-11-03 | 416.92342 |
| 2024-11-04 | 414.853546 |
| 2024-11-05 | 414.407955 |
| 2024-11-06 | 414.7368 |
| 2024-11-07 | 414.954421 |
| 2024-11-08 | 413.943927 |
| 2024-11-09 | 418.117266 |
| 2024-11-10 | 416.021602 |
| 2024-11-11 | 413.057689 |
| 2024-11-12 | 413.868503 |
| 2024-11-13 | 414.926018 |
| 2024-11-14 | 415.773296 |
| 2024-11-15 | 415.798613 |
| 2024-11-16 | 420.367016 |
| 2024-11-17 | 419.052804 |
| 2024-11-18 | 415.684214 |
| 2024-11-19 | 416.115369 |
| 2024-11-20 | 416.143999 |
| 2024-11-21 | 416.447887 |
| 2024-11-22 | 416.348497 |
| 2024-11-23 | 420.857578 |
| 2024-11-24 | 419.474793 |
| 2024-11-25 | 417.218401 |
| 2024-11-26 | 416.148102 |
| 2024-11-27 | 415.940931 |
| 2024-11-28 | 414.975944 |
| 2024-11-29 | 415.682473 |
| 2024-11-30 | 419.777068 |
| 2024-12-01 | 416.101954 |
| 2024-12-02 | 416.096758 |
| 2024-12-03 | 415.836264 |
| 2024-12-04 | 415.490509 |
| 2024-12-05 | 415.150103 |
| 2024-12-06 | 414.1203 |
| 2024-12-07 | 420.558325 |
| 2024-12-08 | 416.647483 |
| 2024-12-09 | 414.83192 |
| 2024-12-10 | 413.571459 |
| 2024-12-11 | 414.061668 |
| 2024-12-12 | 414.16976 |
| 2024-12-13 | 414.613832 |
| 2024-12-14 | 419.205104 |
| 2024-12-15 | 414.739565 |
| 2024-12-16 | 413.67209 |
| 2024-12-17 | 414.291518 |
| 2024-12-18 | 414.690401 |
| 2024-12-19 | 414.864666 |
| 2024-12-20 | 414.56656 |
| 2024-12-21 | 419.1531 |
| 2024-12-22 | 415.923629 |
| 2024-12-23 | 414.127533 |
| 2024-12-24 | 413.805735 |
| 2024-12-25 | 416.975919 |
| 2024-12-26 | 413.773441 |
| 2024-12-27 | 414.264766 |
| 2024-12-28 | 419.249524 |
| 2024-12-29 | 414.244811 |
| 2024-12-30 | 414.205729 |
| 2024-12-31 | 413.744995 |
| 2025-01-01 | 413.579348 |
| 2025-01-02 | 411.754096 |
| 2025-01-03 | 411.495369 |
| 2025-01-04 | 415.018164 |
| 2025-01-05 | 412.558328 |
| 2025-01-06 | 410.432861 |
| 2025-01-07 | 402.30482 |
| 2025-01-08 | 408.013471 |
| 2025-01-09 | 408.558041 |
| 2025-01-10 | 408.162994 |
| 2025-01-11 | 413.925025 |
| 2025-01-12 | 410.866984 |
| 2025-01-13 | 408.98298 |
| 2025-01-14 | 408.658326 |
| 2025-01-15 | 409.279613 |
| 2025-01-16 | 407.86886 |
| 2025-01-17 | 407.874575 |
| 2025-01-18 | 412.445026 |
| 2025-01-19 | 408.125279 |
| 2025-01-20 | 408.224674 |
| 2025-01-21 | 407.278254 |
| 2025-01-22 | 405.062588 |
| 2025-01-23 | 404.433517 |
| 2025-01-24 | 403.993408 |
| 2025-01-25 | 407.255807 |
| 2025-01-26 | 404.225786 |
| 2025-01-27 | 402.745562 |
| 2025-01-28 | 401.660825 |
| 2025-01-29 | 401.688718 |
| 2025-01-30 | 401.690744 |
| 2025-01-31 | 400.377074 |
| 2025-02-01 | 406.029785 |
| 2025-02-02 | 402.381343 |
| 2025-02-03 | 403.914865 |
| 2025-02-04 | 401.415712 |
| 2025-02-05 | 400.299187 |
| 2025-02-06 | 402.077444 |
| 2025-02-07 | 402.725316 |
| 2025-02-08 | 407.677122 |
| 2025-02-09 | 404.178046 |
| 2025-02-10 | 402.356376 |
| 2025-02-11 | 404.96075 |
| 2025-02-12 | 405.930149 |
| 2025-02-13 | 404.220234 |
| 2025-02-14 | 403.285662 |
| 2025-02-15 | 407.06903 |
| 2025-02-16 | 404.618774 |
| 2025-02-17 | 405.259292 |
| 2025-02-18 | 406.434728 |
| 2025-02-19 | 405.609294 |
| 2025-02-20 | 404.500619 |
| 2025-02-21 | 404.972229 |
| 2025-02-22 | 409.56326 |
| 2025-02-23 | 407.262714 |
| 2025-02-24 | 404.20354 |
| 2025-02-25 | 404.687078 |
| 2025-02-26 | 404.46786 |
| 2025-02-27 | 404.701232 |
| 2025-02-28 | 404.838789 |
| 2025-03-01 | 409.323189 |
| 2025-03-02 | 406.578634 |
| 2025-03-03 | 405.407746 |
| 2025-03-04 | 405.195646 |
| 2025-03-05 | 404.304219 |
| 2025-03-06 | 403.304253 |
| 2025-03-07 | 407.71198 |
| 2025-03-08 | 412.276723 |
| 2025-03-09 | 403.873541 |
| 2025-03-10 | 407.181007 |
| 2025-03-11 | 402.754757 |
| 2025-03-12 | 402.178397 |
| 2025-03-13 | 402.825523 |
| 2025-03-14 | 402.493418 |
| 2025-03-15 | 406.629841 |
| 2025-03-16 | 402.847034 |
| 2025-03-17 | 402.402375 |
| 2025-03-18 | 401.966648 |
| 2025-03-19 | 401.66937 |
| 2025-03-20 | 401.059257 |
| 2025-03-21 | 401.702916 |
| 2025-03-22 | 405.06228 |
| 2025-03-23 | 404.076329 |
| 2025-03-25 | 400.376331 |
| 2025-03-26 | 399.673185 |
| 2025-03-27 | 399.745636 |
| 2025-03-28 | 399.962402 |
| 2025-03-29 | 405.660248 |
| 2025-03-30 | 401.028217 |
| 2025-03-31 | 403.266139 |
| 2025-04-01 | 402.924571 |
| 2025-04-02 | 400.983945 |
| 2025-04-03 | 402.598184 |
| 2025-04-04 | 403.956126 |
| 2025-04-05 | 408.505776 |
| 2025-04-06 | 407.436853 |
| 2025-04-07 | 403.668258 |
| 2025-04-08 | 406.959411 |
| 2025-04-09 | 408.140005 |
| 2025-04-10 | 406.774303 |
| 2025-04-11 | 409.314104 |
| 2025-04-12 | 416.347697 |
| 2025-04-13 | 416.370788 |
| 2025-04-14 | 413.947347 |
| 2025-04-15 | 416.403587 |
| 2025-04-16 | 416.808411 |
| 2025-04-17 | 423.982439 |
| 2025-04-18 | 424.53188 |
| 2025-04-19 | 427.365577 |
| 2025-04-20 | 430.97703 |
| 2025-04-21 | 424.857649 |
| 2025-04-22 | 427.177113 |
| 2025-04-23 | 427.927503 |
| 2025-04-24 | 431.640346 |
| 2025-04-25 | 432.435059 |
| 2025-04-26 | 439.556921 |
| 2025-04-27 | 437.733427 |
| 2025-04-28 | 435.22566 |
| 2025-04-29 | 438.104929 |
| 2025-04-30 | 435.976645 |
| 2025-05-01 | 434.423794 |
| 2025-05-02 | 435.287286 |
| 2025-05-03 | 439.709439 |
| 2025-05-04 | 438.014183 |
| 2025-05-05 | 435.125504 |
| 2025-05-06 | 436.221802 |
| 2025-05-08 | 435.641114 |
| 2025-05-09 | 436.073043 |
| 2025-05-10 | 442.846674 |
| 2025-05-11 | 437.394352 |
| 2025-05-12 | 435.69529 |
| 2025-05-13 | 436.823092 |
| 2025-05-14 | 435.936937 |
| 2025-05-15 | 436.286307 |
| 2025-05-17 | 438.363603 |
| 2025-05-18 | 437.394522 |
| 2025-05-19 | 435.514107 |
| 2025-05-20 | 434.737267 |
| 2025-05-21 | 436.453665 |
| 2025-05-22 | 435.660496 |
| 2025-05-23 | 435.328953 |
| 2025-05-24 | 437.210231 |
| 2025-05-25 | 436.877982 |
| 2025-05-26 | 435.161707 |
| 2025-05-27 | 435.471968 |
| 2025-05-28 | 435.24483 |
| 2025-05-29 | 435.96757 |
| 2025-05-30 | 436.160433 |
| 2025-05-31 | 441.227069 |
| 2025-06-01 | 437.505567 |
| 2025-06-02 | 437.135606 |
| 2025-06-03 | 437.715499 |
| 2025-06-04 | 436.706002 |
| 2025-06-05 | 437.245842 |
| 2025-06-06 | 435.380255 |
| 2025-06-07 | 436.942282 |
| 2025-06-08 | 438.252321 |
| 2025-06-09 | 435.446607 |
| 2025-06-10 | 433.521599 |
| 2025-06-11 | 433.283446 |
| 2025-06-12 | 435.014394 |
| 2025-06-13 | 435.482305 |
| 2025-06-14 | 443.016008 |
| 2025-06-15 | 438.29519 |
| 2025-06-16 | 437.586823 |
| 2025-06-17 | 435.999026 |
| 2025-06-18 | 435.253429 |
| 2025-06-19 | 435.038485 |
| 2025-06-20 | 435.326746 |
| 2025-06-21 | 442.371492 |
| 2025-06-22 | 438.09362 |
| 2025-06-23 | 436.157754 |
| 2025-06-24 | 436.196959 |
| 2025-06-25 | 435.7086 |
| 2025-06-26 | 437.416765 |
| 2025-06-27 | 434.006999 |
| 2025-06-28 | 435.954664 |
| 2025-06-29 | 435.858939 |
| 2025-06-30 | 433.484656 |
| 2025-07-01 | 434.991673 |
| 2025-07-02 | 435.246919 |
| 2025-07-03 | 436.177651 |
| 2025-07-04 | 433.205472 |
| 2025-07-05 | 438.454157 |
| 2025-07-06 | 435.899863 |
| 2025-07-07 | 432.177601 |
| 2025-07-08 | 431.165974 |
| 2025-07-09 | 430.821338 |
| 2025-07-10 | 431.087551 |
| 2025-07-11 | 429.01919 |
| 2025-07-12 | 433.581367 |
| 2025-07-13 | 430.738491 |
| 2025-07-14 | 429.048268 |
| 2025-07-15 | 428.5723 |
| 2025-07-16 | 427.295719 |
| 2025-07-17 | 429.452135 |
| 2025-07-18 | 430.545455 |
| 2025-07-19 | 432.822084 |
| 2025-07-20 | 429.926381 |
| 2025-07-21 | 427.676789 |
| 2025-07-22 | 428.715931 |
| 2025-07-23 | 429.067812 |
| 2025-07-24 | 428.227272 |
| 2025-07-25 | 427.029707 |
| 2025-07-26 | 431.042374 |
| 2025-07-27 | 426.452406 |
| 2025-07-28 | 427.759017 |
| 2025-07-29 | 427.703676 |
| 2025-07-30 | 425.302246 |
| 2025-07-31 | 424.806413 |
| 2025-08-01 | 425.140138 |
| 2025-08-02 | 430.813069 |
| 2025-08-03 | 427.812401 |
| 2025-08-04 | 426.007798 |
| 2025-08-05 | 428.962427 |
| 2025-08-06 | 427.578982 |
| 2025-08-07 | 427.163137 |
| 2025-08-08 | 425.114816 |
| 2025-08-09 | 429.741308 |
| 2025-08-10 | 425.82592 |
| 2025-08-11 | 425.135106 |
| 2025-08-12 | 424.335785 |
| 2025-08-13 | 423.609176 |
| 2025-08-14 | 422.052782 |
| 2025-08-15 | 422.063822 |
| 2025-08-16 | 424.669316 |
| 2025-08-17 | 421.899501 |
| 2025-08-18 | 421.97009 |
| 2025-08-19 | 420.79404 |
| 2025-08-20 | 421.343905 |
| 2025-08-21 | 420.882877 |
| 2025-08-22 | 418.822267 |
| 2025-08-23 | 422.27209 |
| 2025-08-24 | 421.277099 |
| 2025-08-25 | 420.509753 |
| 2025-08-26 | 417.520397 |
| 2025-08-27 | 415.50127 |
| 2025-08-28 | 413.35492 |
| 2025-08-29 | 414.195053 |
| 2025-08-30 | 418.846535 |
| 2025-08-31 | 415.516324 |
| 2025-09-01 | 414.656328 |
| 2025-09-02 | 413.310716 |
| 2025-09-03 | 413.642361 |
| 2025-09-04 | 412.271001 |
| 2025-09-05 | 413.389572 |
| 2025-09-06 | 415.928808 |
| 2025-09-07 | 413.777788 |
| 2025-09-08 | 412.890857 |
| 2025-09-09 | 410.422685 |
| 2025-09-10 | 409.79607 |
| 2025-09-11 | 409.116821 |
| 2025-09-13 | 418.129709 |
| 2025-09-14 | 415.501906 |
| 2025-09-15 | 411.399438 |
| 2025-09-16 | 412.785725 |
| 2025-09-17 | 417.144402 |
| 2025-09-18 | 418.258786 |
| 2025-09-19 | 418.945049 |
| 2025-09-20 | 424.586097 |
| 2025-09-21 | 422.089403 |
| 2025-09-22 | 420.457455 |
| 2025-09-23 | 422.053791 |
| 2025-09-24 | 420.735049 |
| 2025-09-25 | 420.696758 |
| 2025-09-26 | 418.560212 |
| 2025-09-27 | 427.149395 |
| 2025-09-28 | 421.835275 |
| 2025-09-29 | 422.429804 |
| 2025-09-30 | 421.151476 |
| 2025-10-01 | 419.347799 |
| 2025-10-02 | 418.269654 |
| 2025-10-03 | 417.013072 |
| 2025-10-04 | 423.116106 |
| 2025-10-05 | 418.244524 |
| 2025-10-06 | 416.466183 |
| 2025-10-07 | 423.571686 |
| 2025-10-08 | 422.087623 |
| 2025-10-09 | 422.023706 |
| 2025-10-10 | 419.627495 |
| 2025-10-11 | 417.155321 |
| 2025-10-12 | 419.297809 |
| 2025-10-13 | 420.78737 |
| 2025-10-14 | 420.049602 |
| 2025-10-15 | 420.031872 |
| 2025-10-16 | 419.623534 |
| 2025-10-17 | 418.105192 |
| 2025-10-18 | 416.520134 |
| 2025-10-19 | 416.618741 |
| 2025-10-20 | 416.999085 |
| 2025-10-21 | 416.332694 |
| 2025-10-22 | 415.586313 |
| 2025-10-23 | 415.930356 |
| 2025-10-24 | 414.556434 |
| 2025-10-25 | 413.169791 |
| 2025-10-26 | 412.296146 |
| 2025-10-27 | 412.51226 |
| 2025-10-28 | 412.537937 |
| 2025-10-29 | 411.576652 |
| 2025-10-30 | 411.605295 |
| 2025-10-31 | 411.386845 |
| 2025-11-01 | 409.808935 |
| 2025-11-02 | 411.387201 |
| 2025-11-03 | 411.391251 |
| 2025-11-04 | 411.210429 |
| 2025-11-05 | 411.674866 |
| 2025-11-06 | 410.551322 |
| 2025-11-07 | 410.435121 |
| 2025-11-08 | 407.974129 |
| 2025-11-09 | 410.302921 |
| 2025-11-10 | 410.979082 |
| 2025-11-11 | 410.535727 |
| 2025-11-12 | 411.226048 |
| 2025-11-13 | 411.317934 |
| 2025-11-14 | 410.543865 |
| 2025-11-15 | 409.886824 |
| 2025-11-16 | 412.776412 |
| 2025-11-17 | 410.895198 |
| 2025-11-18 | 413.844529 |
| 2025-11-19 | 413.720593 |
| 2025-11-20 | 417.168572 |
| 2025-11-21 | 415.265977 |
| 2025-11-22 | 415.548168 |
| 2025-11-23 | 420.504854 |
| 2025-11-24 | 419.364211 |
| 2025-11-25 | 421.349719 |
| 2025-11-26 | 421.576694 |
| 2025-11-27 | 422.764728 |
| 2025-11-28 | 422.392035 |
| 2025-11-29 | 418.568338 |
| 2025-11-30 | 421.188014 |
| 2025-12-01 | 423.702951 |
| 2025-12-02 | 419.414451 |
| 2025-12-03 | 418.731922 |
| 2025-12-04 | 417.332892 |
| 2025-12-05 | 415.941209 |
| 2025-12-06 | 410.314202 |
| 2025-12-07 | 411.601997 |
| 2025-12-08 | 415.533687 |
| 2025-12-09 | 412.060494 |
| 2025-12-11 | 412.720892 |
| 2025-12-12 | 412.929469 |
| 2025-12-13 | 412.029278 |
| 2025-12-14 | 415.44319 |
| 2025-12-15 | 415.895665 |
| 2025-12-16 | 416.36068 |
| 2025-12-17 | 413.940488 |
| 2025-12-18 | 418.803222 |
| 2025-12-19 | 420.644752 |
| 2025-12-20 | 420.56362 |
| 2025-12-21 | 421.296488 |
| 2025-12-22 | 421.887216 |
| 2025-12-23 | 421.708407 |
| 2025-12-24 | 421.615793 |
| 2025-12-25 | 420.252344 |
| 2025-12-26 | 420.950053 |
| 2025-12-27 | 420.793984 |
| 2025-12-28 | 419.812125 |
| 2025-12-29 | 420.780713 |
| 2025-12-30 | 418.699127 |
| 2025-12-31 | 417.664829 |
| 2026-01-01 | 418.483674 |
| 2026-01-02 | 417.965696 |
| 2026-01-03 | 417.038847 |
| 2026-01-04 | 417.267196 |
| 2026-01-05 | 417.189453 |
| 2026-01-06 | 418.506235 |
| 2026-01-07 | 415.962839 |
| 2026-01-08 | 415.381778 |
| 2026-01-09 | 414.624101 |
| 2026-01-10 | 415.092483 |
| 2026-01-11 | 415.115835 |
| 2026-01-12 | 415.371081 |
| 2026-01-13 | 414.509176 |
| 2026-01-14 | 413.690174 |
| 2026-01-15 | 413.756649 |
| 2026-01-16 | 413.118721 |
| 2026-01-17 | 413.790445 |
| 2026-01-18 | 415.734292 |
| 2026-01-19 | 414.024527 |
| 2026-01-20 | 414.833061 |
| 2026-01-21 | 416.284264 |
| 2026-01-22 | 417.920286 |
| 2026-01-23 | 418.833498 |
| 2026-01-24 | 417.10614 |
| 2026-01-25 | 418.526688 |
| 2026-01-26 | 419.606045 |
| 2026-01-27 | 418.708219 |
| 2026-01-28 | 416.450309 |
| 2026-01-29 | 415.389307 |
| 2026-01-30 | 413.257779 |
| 2026-01-31 | 413.768644 |
| 2026-02-01 | 413.791322 |
| 2026-02-02 | 411.808206 |
| 2026-02-03 | 412.598391 |
| 2026-02-04 | 415.358754 |
| 2026-02-05 | 413.649441 |
| 2026-02-06 | 412.535641 |
| 2026-02-07 | 410.480877 |
| 2026-02-08 | 413.08942 |
| 2026-02-09 | 413.586729 |
| 2026-02-10 | 413.912538 |
| 2026-02-11 | 415.534924 |
| 2026-02-12 | 414.681974 |
| 2026-02-13 | 417.316259 |
| 2026-02-14 | 414.981878 |
| 2026-02-15 | 418.626377 |
| 2026-02-16 | 418.418035 |
| 2026-02-17 | 417.95627 |
| 2026-02-18 | 422.632958 |
| 2026-02-19 | 421.59982 |
| 2026-02-20 | 423.301214 |
| 2026-02-21 | 422.454427 |
| 2026-02-22 | 425.672845 |
| 2026-02-23 | 427.225324 |
| 2026-02-24 | 428.266628 |
| 2026-02-25 | 430.42225 |
| 2026-02-26 | 432.721123 |
| 2026-02-27 | 432.928607 |
| 2026-02-28 | 434.16733 |
| 2026-03-01 | 436.961913 |
| 2026-03-02 | 436.106079 |
| 2026-03-03 | 437.327846 |
| 2026-03-04 | 441.960206 |
| 2026-03-05 | 442.965546 |
| 2026-03-06 | 442.408328 |
| 2026-03-07 | 433.410348 |
| 2026-03-08 | 436.594332 |
| 2026-03-09 | 441.450414 |
| 2026-03-10 | 438.901013 |
| 2026-03-11 | 436.552531 |
| 2026-03-12 | 432.719667 |
| 2026-03-13 | 430.400739 |
| 2026-03-14 | 426.744121 |
| 2026-03-15 | 428.37474 |
| 2026-03-16 | 427.61811 |
| 2026-03-17 | 431.750418 |
| 2026-03-18 | 434.360461 |
| 2026-03-19 | 433.764143 |
| 2026-03-20 | 448.979042 |
| 2026-03-21 | 445.939154 |
| 2026-03-22 | 444.58524 |
| 2026-03-23 | 444.449459 |
| 2026-03-24 | 446.39594 |
| 2026-03-25 | 441.875464 |
| 2026-03-26 | 436.916875 |
| 2026-03-27 | 444.213888 |
| 2026-03-28 | 440.979189 |
| 2026-03-29 | 441.710097 |
| 2026-03-30 | 443.787498 |
| 2026-03-31 | 442.742004 |
| 2026-04-01 | 439.70015 |
| 2026-04-02 | 437.645397 |
| 2026-04-03 | 435.762805 |
| 2026-04-04 | 433.718516 |
| 2026-04-05 | 434.80784 |
| 2026-04-06 | 434.822342 |
| 2026-04-07 | 435.824956 |
| 2026-04-08 | 435.441151 |
| 2026-04-09 | 435.488916 |
| 2026-04-10 | 437.608973 |
| 2026-04-11 | 436.206747 |
| 2026-04-12 | 438.018502 |
| 2026-04-13 | 439.588518 |
| 2026-04-14 | 443.057188 |
| 2026-04-15 | 443.090695 |
| 2026-04-16 | 444.476415 |
| 2026-04-17 | 441.273556 |
| 2026-04-18 | 436.190183 |
| 2026-04-19 | 438.525608 |
| 2026-04-20 | 439.288204 |
| 2026-04-21 | 439.49531 |
| 2026-04-22 | 438.330612 |
| 2026-04-23 | 437.500409 |
| 2026-04-24 | 442.898429 |
| 2026-04-25 | 443.208692 |
| 2026-04-26 | 443.883826 |
| 2026-04-27 | 444.528407 |
| 2026-04-28 | 443.605344 |
| 2026-04-29 | 446.240774 |
| 2026-04-30 | 445.144946 |
| 2026-05-01 | 445.250133 |
| 2026-05-02 | 442.929072 |
| 2026-05-03 | 443.716499 |
| 2026-05-04 | 444.255095 |
| 2026-05-05 | 443.258996 |
| 2026-05-06 | 444.221519 |
| 2026-05-07 | 441.556192 |
| 2026-05-08 | 442.448932 |
| 2026-05-09 | 443.26581 |
| 2026-05-10 | 444.644405 |
| 2026-05-11 | 445.319428 |
| 2026-05-12 | 446.407873 |
| 2026-05-14 | 448.156256 |
| 2026-05-15 | 444.108712 |
| 2026-05-16 | 442.196759 |
| 2026-05-17 | 445.563099 |
| 2026-05-18 | 441.769387 |
| 2026-05-19 | 446.793303 |
| 2026-05-20 | 449.535409 |
| 2026-05-21 | 449.17607 |
| 2026-05-23 | 444.111931 |
| 2026-05-24 | 447.572498 |
| 2026-05-25 | 450.092888 |
| 2026-05-26 | 449.535027 |
| 2026-05-27 | 448.819787 |
| 2026-05-28 | 446.358689 |
| 2026-05-29 | 448.043565 |
| 2026-05-30 | 448.493928 |
| 2026-05-31 | 453.774249 |
| 2026-06-01 | 449.533549 |
| 2026-06-02 | 451.84931 |
| 2026-06-03 | 455.788738 |
| 2026-06-04 | 454.063994 |
| 2026-06-05 | 453.158777 |
| 2026-06-06 | 451.932942 |
| 2026-06-09 | 454.726461 |
| 2026-06-10 | 452.506916 |
| 2026-06-11 | 452.520649 |
| 2026-06-12 | 452.199514 |
| 2026-06-13 | 449.725441 |
| 2026-06-14 | 448.841239 |
| 2026-06-15 | 449.37838 |
| 2026-06-16 | 450.253191 |
| 2026-06-17 | 450.679351 |
| 2026-06-18 | 451.11166 |
| 2026-06-19 | 451.915832 |
| 2026-06-20 | 451.123195 |
| 2026-06-21 | 451.498369 |
| 2026-06-22 | 451.836072 |
| 2026-06-23 | 450.734191 |
| 2026-06-24 | 449.321178 |
| 2026-06-25 | 451.39299 |
| 2026-06-26 | 447.393573 |
| 2026-06-27 | 446.775719 |
| 2026-06-28 | 442.683906 |
| 2026-06-29 | 448.397357 |
| 2026-06-30 | 442.223095 |
| 2026-07-01 | 443.093907 |
| 2026-07-02 | 443.755098 |
| 2026-07-03 | 445.483359 |
| 2026-07-04 | 443.334245 |
| 2026-07-05 | 446.874713 |
| 2026-07-06 | 445.245009 |
| 2026-07-07 | 446.832059 |
| 2026-07-08 | 445.807055 |
| 2026-07-09 | 448.715199 |
| 2026-07-10 | 449.097242 |
| 2026-07-11 | 447.036184 |
| 2026-07-12 | 448.408892 |
| 2026-07-13 | 447.36241 |
| 2026-07-14 | 447.82729 |
| 2026-07-15 | 450.843508 |
| 2026-07-16 | 453.307833 |
| 2026-07-17 | 449.773389 |
| 2026-07-18 | 448.302368 |
| 2026-07-19 | 449.731287 |
| 2026-07-20 | 450.341326 |
| 2026-07-21 | 451.770237 |
| 2026-07-22 | 452.003103 |
| 2026-07-23 | 452.752945 |
| 2026-07-24 | 453.800841 |
| 2026-07-25 | 452.801763 |
| 2026-07-26 | 454.015933 |
| 2026-07-27 | 454.255329 |
| 2026-07-28 | 453.254149 |
| 2026-07-29 | 455.003142 |
| 2026-07-30 | 454.651696 |
| 2026-07-31 | 455.021629 |
| 2026-08-01 | 451.348211 |
| 2026-08-02 | 452.994655 |
| 2026-08-03 | 453.545971 |
| 2026-08-04 | 453.742179 |
| 2026-08-05 | 452.596735 |
| 2026-08-06 | 452.325847 |
| 2026-08-07 | 450.516954 |
| 2026-08-08 | 450.429208 |
| 2026-08-09 | 451.745225 |
| 2026-08-10 | 450.823429 |
| 2026-08-11 | 449.479487 |
| 2026-08-12 | 449.664499 |
| 2026-08-13 | 447.580483 |
| 2026-08-14 | 447.599596 |
| 2026-08-15 | 448.24685 |
| 2026-08-16 | 447.433733 |
| 2026-08-17 | 449.976505 |
| 2026-08-18 | 446.842916 |
| 2026-08-20 | 448.921747 |
| 2026-08-21 | 447.527522 |
| 2026-08-22 | 443.127587 |
| 2026-08-23 | 445.029646 |
| 2026-08-24 | 447.088248 |
| 2026-08-25 | 447.683109 |
| 2026-08-26 | 448.744881 |
| 2026-08-27 | 449.660624 |
| 2026-08-28 | 445.093301 |
| 2026-08-29 | 446.2244 |
| 2026-08-30 | 445.392265 |
| 2026-08-31 | 444.469211 |
| 2026-09-01 | 444.036182 |
| 2026-09-02 | 444.321568 |
| 2026-09-03 | 446.283171 |
| 2026-09-04 | 442.144064 |
| 2026-09-05 | 440.429188 |
| 2026-09-06 | 442.960856 |
| 2026-09-07 | 441.591962 |
| 2026-09-08 | 440.747092 |
| 2026-09-09 | 441.887328 |
| 2026-09-10 | 442.480255 |
| 2026-09-11 | 441.868968 |
| 2026-09-12 | 437.206833 |
| 2026-09-13 | 438.768666 |
| 2026-09-14 | 440.700991 |
| 2026-09-15 | 442.312495 |
| 2026-09-16 | 441.236803 |
| 2026-09-17 | 444.97204 |
| 2026-09-18 | 440.757506 |
| 2026-09-19 | 440.456428 |
| 2026-09-20 | 441.763551 |
| 2026-09-21 | 443.505099 |
| 2026-09-22 | 442.15191 |
| 2026-09-23 | 438.376555 |
| 2026-09-24 | 437.132448 |
| 2026-09-25 | 438.818623 |
| 2026-09-26 | 436.556614 |
| 2026-09-27 | 438.086745 |
| 2026-09-28 | 437.819732 |
| 2026-09-30 | 438.020407 |
| 2026-10-02 | 434.292332 |
| 2026-10-03 | 433.472566 |
| 2026-10-05 | 435.770367 |
| 2026-10-06 | 435.251599 |
| 2026-10-07 | 432.699558 |
| 2026-10-08 | 432.241816 |
| 2026-10-09 | 423.823765 |
| 2026-10-10 | 420.699763 |
| 2026-10-11 | 424.250097 |
| 2026-10-12 | 426.583532 |
| 2026-10-13 | 424.430294 |
| 2026-10-14 | 424.122049 |
| 2026-10-15 | 424.299553 |
| 2026-10-16 | 423.762145 |
| 2026-10-17 | 421.348907 |
| 2026-10-18 | 421.588485 |
High
455.7887
Low
399.6732
Average
426.2122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/VND API questions
How do I get the DOP/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/VND rate in rates.VND.
How far back does DOP/VND historical data go?
Daily DOP/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.