DOP to VEF exchange rate API
Dominican Peso to Bolivar · quoted 2026-10-16
1433465.03
▲ +2122.91% over 2Y
1 DOP = 1433465.03 VEF · 1 VEF = 0.000001 DOP · Get this rate via the API
1 DOP buys 1433465.03 VEF as of 2026-10-16, so 1 VEF buys 0.000001 DOP. Over the last 2 years, DOP/VEF traded between 64485.96 and 1452875.92, averaged 476504.80 and rose 2122.91%. The API holds daily DOP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 64485.962384 |
| 2024-10-17 | 64594.737705 |
| 2024-10-18 | 64791.371945 |
| 2024-10-19 | 64799.757478 |
| 2024-10-20 | 65027.570312 |
| 2024-10-21 | 65107.24566 |
| 2024-10-22 | 64955.739636 |
| 2024-10-23 | 65079.188321 |
| 2024-10-24 | 65406.104067 |
| 2024-10-25 | 67824.855975 |
| 2024-10-26 | 67998.630775 |
| 2024-10-27 | 68112.61808 |
| 2024-10-28 | 67940.013398 |
| 2024-10-29 | 69038.894585 |
| 2024-10-30 | 69865.634953 |
| 2024-10-31 | 70388.073104 |
| 2024-11-01 | 70624.070043 |
| 2024-11-02 | 70887.05151 |
| 2024-11-03 | 71101.34151 |
| 2024-11-04 | 71131.687779 |
| 2024-11-05 | 70987.134509 |
| 2024-11-06 | 71913.061537 |
| 2024-11-07 | 72403.233703 |
| 2024-11-08 | 73072.803648 |
| 2024-11-09 | 73068.20971 |
| 2024-11-10 | 74014.601631 |
| 2024-11-11 | 73809.587246 |
| 2024-11-12 | 73854.93835 |
| 2024-11-13 | 74298.201162 |
| 2024-11-14 | 74511.856196 |
| 2024-11-15 | 75254.821023 |
| 2024-11-16 | 75731.558699 |
| 2024-11-17 | 75955.983052 |
| 2024-11-18 | 75671.498667 |
| 2024-11-19 | 75742.699194 |
| 2024-11-20 | 75804.384907 |
| 2024-11-21 | 76198.852307 |
| 2024-11-22 | 76615.6807 |
| 2024-11-23 | 77102.171675 |
| 2024-11-24 | 77302.210504 |
| 2024-11-25 | 77317.405705 |
| 2024-11-26 | 77133.73385 |
| 2024-11-27 | 77346.562125 |
| 2024-11-28 | 77423.66785 |
| 2024-11-29 | 78273.998885 |
| 2024-11-30 | 78737.874545 |
| 2024-12-01 | 78787.992106 |
| 2024-12-02 | 78781.108018 |
| 2024-12-03 | 78921.24443 |
| 2024-12-04 | 79043.076737 |
| 2024-12-05 | 79433.221987 |
| 2024-12-06 | 79651.694021 |
| 2024-12-07 | 80741.591764 |
| 2024-12-08 | 80502.889168 |
| 2024-12-09 | 80598.244187 |
| 2024-12-10 | 80504.684953 |
| 2024-12-11 | 80955.168203 |
| 2024-12-12 | 81489.538662 |
| 2024-12-13 | 82281.760196 |
| 2024-12-14 | 82873.462036 |
| 2024-12-15 | 82876.806472 |
| 2024-12-16 | 82853.608445 |
| 2024-12-17 | 82937.881758 |
| 2024-12-18 | 83215.460461 |
| 2024-12-19 | 83907.488521 |
| 2024-12-20 | 84564.120374 |
| 2024-12-21 | 84759.850105 |
| 2024-12-22 | 84845.971458 |
| 2024-12-23 | 84750.420583 |
| 2024-12-24 | 84924.808768 |
| 2024-12-25 | 84905.53536 |
| 2024-12-26 | 84950.036339 |
| 2024-12-27 | 85152.073611 |
| 2024-12-28 | 85138.379754 |
| 2024-12-29 | 84965.267892 |
| 2024-12-30 | 85330.232167 |
| 2024-12-31 | 85319.294472 |
| 2025-01-01 | 85041.585928 |
| 2025-01-02 | 85041.928125 |
| 2025-01-03 | 85940.126335 |
| 2025-01-04 | 86431.200761 |
| 2025-01-05 | 86682.796463 |
| 2025-01-06 | 86614.815944 |
| 2025-01-07 | 84948.358207 |
| 2025-01-08 | 86212.909801 |
| 2025-01-09 | 86637.445045 |
| 2025-01-10 | 87550.839977 |
| 2025-01-11 | 87687.033467 |
| 2025-01-12 | 87911.913823 |
| 2025-01-13 | 87645.200885 |
| 2025-01-14 | 87670.862613 |
| 2025-01-15 | 87927.353634 |
| 2025-01-16 | 88303.285115 |
| 2025-01-17 | 89087.046271 |
| 2025-01-18 | 89602.574698 |
| 2025-01-19 | 89579.719828 |
| 2025-01-20 | 89488.692798 |
| 2025-01-21 | 89546.912573 |
| 2025-01-22 | 89926.705681 |
| 2025-01-23 | 90706.284308 |
| 2025-01-24 | 91543.37886 |
| 2025-01-25 | 91858.068818 |
| 2025-01-26 | 91971.332377 |
| 2025-01-27 | 92048.750924 |
| 2025-01-28 | 92192.021667 |
| 2025-01-29 | 92905.64575 |
| 2025-01-30 | 93058.482755 |
| 2025-01-31 | 93687.250054 |
| 2025-02-01 | 94517.56607 |
| 2025-02-02 | 94711.86442 |
| 2025-02-03 | 94363.425171 |
| 2025-02-04 | 94155.635452 |
| 2025-02-05 | 94754.834483 |
| 2025-02-06 | 95709.056429 |
| 2025-02-07 | 96687.125954 |
| 2025-02-08 | 97325.175084 |
| 2025-02-09 | 97535.626329 |
| 2025-02-10 | 97065.7948 |
| 2025-02-11 | 97223.915999 |
| 2025-02-12 | 98019.999522 |
| 2025-02-13 | 98439.145239 |
| 2025-02-14 | 99275.800367 |
| 2025-02-15 | 99356.896689 |
| 2025-02-16 | 99707.383845 |
| 2025-02-17 | 99916.843454 |
| 2025-02-18 | 99994.922318 |
| 2025-02-19 | 99854.879884 |
| 2025-02-20 | 100070.943206 |
| 2025-02-21 | 101335.083712 |
| 2025-02-22 | 101558.479496 |
| 2025-02-23 | 101899.519006 |
| 2025-02-24 | 101593.650637 |
| 2025-02-25 | 101730.828596 |
| 2025-02-27 | 102796.67969 |
| 2025-02-28 | 102792.635184 |
| 2025-03-01 | 103225.214088 |
| 2025-03-02 | 103444.264401 |
| 2025-03-03 | 103180.955955 |
| 2025-03-04 | 103222.401327 |
| 2025-03-05 | 102707.510078 |
| 2025-03-06 | 102719.643155 |
| 2025-03-07 | 104106.576021 |
| 2025-03-08 | 104576.303804 |
| 2025-03-10 | 104412.601042 |
| 2025-03-11 | 104442.918838 |
| 2025-03-12 | 103813.190917 |
| 2025-03-13 | 103636.433419 |
| 2025-03-14 | 103641.408116 |
| 2025-03-15 | 102369.394238 |
| 2025-03-17 | 103985.07201 |
| 2025-03-18 | 105028.517026 |
| 2025-03-19 | 106749.182361 |
| 2025-03-20 | 106568.88406 |
| 2025-03-21 | 107535.563282 |
| 2025-03-22 | 107854.683383 |
| 2025-03-25 | 107854.495408 |
| 2025-03-26 | 108159.573127 |
| 2025-03-27 | 108691.717805 |
| 2025-03-28 | 109298.533931 |
| 2025-03-29 | 110118.318953 |
| 2025-03-30 | 109549.37696 |
| 2025-04-01 | 110471.552068 |
| 2025-04-02 | 110409.267459 |
| 2025-04-03 | 110572.274185 |
| 2025-04-04 | 111116.04566 |
| 2025-04-05 | 114214.694128 |
| 2025-04-06 | 112170.490503 |
| 2025-04-07 | 111496.96718 |
| 2025-04-08 | 116087.872595 |
| 2025-04-09 | 116924.287337 |
| 2025-04-10 | 118783.467004 |
| 2025-04-11 | 124034.487935 |
| 2025-04-12 | 125553.201011 |
| 2025-04-13 | 125689.841744 |
| 2025-04-14 | 126893.228501 |
| 2025-04-15 | 126803.743614 |
| 2025-04-16 | 126923.548614 |
| 2025-04-17 | 131069.082604 |
| 2025-04-18 | 133880.036183 |
| 2025-04-19 | 133909.564548 |
| 2025-04-20 | 135277.111023 |
| 2025-04-21 | 134195.746207 |
| 2025-04-22 | 136018.688591 |
| 2025-04-23 | 136500.079422 |
| 2025-04-24 | 138276.052068 |
| 2025-04-25 | 140815.6759 |
| 2025-04-26 | 143049.324492 |
| 2025-04-27 | 142823.032181 |
| 2025-04-28 | 145588.685563 |
| 2025-04-29 | 147460.147045 |
| 2025-04-30 | 147081.838432 |
| 2025-05-01 | 147568.927046 |
| 2025-05-02 | 147837.644744 |
| 2025-05-03 | 149823.786383 |
| 2025-05-04 | 148628.169256 |
| 2025-05-05 | 150324.237857 |
| 2025-05-06 | 150833.803886 |
| 2025-05-08 | 155493.112004 |
| 2025-05-09 | 156360.454772 |
| 2025-05-10 | 157978.342837 |
| 2025-05-11 | 157491.655992 |
| 2025-05-12 | 157649.99318 |
| 2025-05-13 | 158229.433942 |
| 2025-05-14 | 158398.688808 |
| 2025-05-15 | 159327.21876 |
| 2025-05-17 | 160593.697135 |
| 2025-05-18 | 160089.479213 |
| 2025-05-19 | 159956.838342 |
| 2025-05-20 | 160332.801248 |
| 2025-05-21 | 160957.225782 |
| 2025-05-22 | 160851.566121 |
| 2025-05-23 | 160898.945818 |
| 2025-05-24 | 160806.385343 |
| 2025-05-25 | 160554.127767 |
| 2025-05-26 | 161245.825822 |
| 2025-05-27 | 161625.17688 |
| 2025-05-28 | 161435.945562 |
| 2025-05-29 | 163412.79841 |
| 2025-05-30 | 163871.264996 |
| 2025-05-31 | 164716.231538 |
| 2025-06-01 | 163762.716958 |
| 2025-06-02 | 164329.473757 |
| 2025-06-03 | 165182.362916 |
| 2025-06-04 | 164768.586073 |
| 2025-06-05 | 164979.868901 |
| 2025-06-06 | 166046.30595 |
| 2025-06-07 | 167114.287648 |
| 2025-06-08 | 166681.821524 |
| 2025-06-09 | 166826.746528 |
| 2025-06-10 | 166751.81135 |
| 2025-06-11 | 167141.808429 |
| 2025-06-12 | 168816.235925 |
| 2025-06-13 | 169881.927826 |
| 2025-06-14 | 172142.268493 |
| 2025-06-15 | 170940.61734 |
| 2025-06-16 | 171498.689149 |
| 2025-06-17 | 172626.895681 |
| 2025-06-18 | 172597.377005 |
| 2025-06-19 | 173601.106917 |
| 2025-06-20 | 174350.622877 |
| 2025-06-21 | 177461.572371 |
| 2025-06-22 | 176314.81818 |
| 2025-06-23 | 174241.619824 |
| 2025-06-24 | 176261.277311 |
| 2025-06-25 | 174561.634813 |
| 2025-06-26 | 178920.827811 |
| 2025-06-27 | 178938.414482 |
| 2025-06-28 | 180259.296542 |
| 2025-06-29 | 179158.306107 |
| 2025-06-30 | 178757.171602 |
| 2025-07-01 | 181695.058867 |
| 2025-07-02 | 182782.39681 |
| 2025-07-03 | 184328.849484 |
| 2025-07-04 | 183968.332742 |
| 2025-07-05 | 186093.060552 |
| 2025-07-06 | 185998.871799 |
| 2025-07-07 | 183742.940617 |
| 2025-07-08 | 186266.870977 |
| 2025-07-09 | 187479.814441 |
| 2025-07-10 | 188668.197442 |
| 2025-07-11 | 188566.101797 |
| 2025-07-12 | 191289.432633 |
| 2025-07-13 | 189421.118189 |
| 2025-07-14 | 189808.582691 |
| 2025-07-15 | 190464.464921 |
| 2025-07-16 | 191890.491518 |
| 2025-07-17 | 194047.410662 |
| 2025-07-18 | 194872.744231 |
| 2025-07-19 | 197017.625701 |
| 2025-07-20 | 195573.501501 |
| 2025-07-21 | 194604.205864 |
| 2025-07-22 | 196179.187908 |
| 2025-07-23 | 198855.07253 |
| 2025-07-24 | 199975.762837 |
| 2025-07-25 | 199086.377085 |
| 2025-07-26 | 201325.127719 |
| 2025-07-27 | 199127.52656 |
| 2025-07-28 | 201536.305954 |
| 2025-07-29 | 201379.08052 |
| 2025-07-30 | 202165.163648 |
| 2025-07-31 | 203414.917233 |
| 2025-08-01 | 204120.948272 |
| 2025-08-02 | 207385.428905 |
| 2025-08-03 | 206864.919157 |
| 2025-08-04 | 207474.899903 |
| 2025-08-05 | 209203.661253 |
| 2025-08-06 | 210091.244125 |
| 2025-08-07 | 212120.037447 |
| 2025-08-08 | 211934.277756 |
| 2025-08-09 | 214635.850639 |
| 2025-08-10 | 214003.96647 |
| 2025-08-11 | 214673.51079 |
| 2025-08-12 | 214896.933532 |
| 2025-08-13 | 216659.022635 |
| 2025-08-14 | 217214.933294 |
| 2025-08-15 | 217713.283195 |
| 2025-08-16 | 221523.201799 |
| 2025-08-17 | 219894.770157 |
| 2025-08-18 | 220977.445042 |
| 2025-08-19 | 220053.287233 |
| 2025-08-20 | 221457.250999 |
| 2025-08-21 | 222516.353483 |
| 2025-08-22 | 223551.411274 |
| 2025-08-23 | 226283.233196 |
| 2025-08-24 | 225547.735067 |
| 2025-08-25 | 229034.163849 |
| 2025-08-26 | 225613.380012 |
| 2025-08-27 | 226190.698871 |
| 2025-08-28 | 228893.868462 |
| 2025-08-29 | 230921.508927 |
| 2025-08-30 | 235268.369796 |
| 2025-08-31 | 235024.39376 |
| 2025-09-01 | 235976.356089 |
| 2025-09-02 | 237238.421093 |
| 2025-09-03 | 236884.544931 |
| 2025-09-04 | 238858.01857 |
| 2025-09-05 | 240718.867213 |
| 2025-09-06 | 242389.363085 |
| 2025-09-07 | 242182.395135 |
| 2025-09-08 | 242247.824035 |
| 2025-09-09 | 242108.499975 |
| 2025-09-10 | 243614.895923 |
| 2025-09-11 | 245275.27235 |
| 2025-09-13 | 253189.78683 |
| 2025-09-14 | 253551.787544 |
| 2025-09-15 | 251507.52512 |
| 2025-09-16 | 253588.462824 |
| 2025-09-17 | 256180.299514 |
| 2025-09-18 | 258061.510413 |
| 2025-09-19 | 262095.816274 |
| 2025-09-20 | 265764.510081 |
| 2025-09-21 | 266168.386612 |
| 2025-09-22 | 267855.37094 |
| 2025-09-23 | 271274.124727 |
| 2025-09-24 | 271849.579002 |
| 2025-09-25 | 271972.940888 |
| 2025-09-26 | 271961.659701 |
| 2025-09-27 | 279463.483915 |
| 2025-09-28 | 279579.211012 |
| 2025-09-29 | 283669.360695 |
| 2025-09-30 | 282512.647958 |
| 2025-10-01 | 284922.491362 |
| 2025-10-02 | 286756.302102 |
| 2025-10-03 | 288395.244279 |
| 2025-10-04 | 295914.673794 |
| 2025-10-05 | 295551.037123 |
| 2025-10-06 | 295767.386908 |
| 2025-10-07 | 296789.374536 |
| 2025-10-08 | 301398.280788 |
| 2025-10-09 | 301039.628845 |
| 2025-10-10 | 303372.494223 |
| 2025-10-11 | 306610.595034 |
| 2025-10-12 | 306443.584112 |
| 2025-10-13 | 308917.422125 |
| 2025-10-14 | 308278.344615 |
| 2025-10-15 | 314130.265451 |
| 2025-10-16 | 319214.443822 |
| 2025-10-17 | 319998.808438 |
| 2025-10-18 | 321283.859575 |
| 2025-10-19 | 320847.678545 |
| 2025-10-20 | 320788.861474 |
| 2025-10-21 | 323418.867827 |
| 2025-10-22 | 325038.105736 |
| 2025-10-23 | 329697.266642 |
| 2025-10-24 | 332675.740645 |
| 2025-10-25 | 334598.999663 |
| 2025-10-26 | 334428.615933 |
| 2025-10-27 | 337774.645294 |
| 2025-10-28 | 336582.769654 |
| 2025-10-29 | 339188.554041 |
| 2025-10-30 | 342994.335782 |
| 2025-10-31 | 344374.682758 |
| 2025-11-01 | 347623.693268 |
| 2025-11-02 | 348292.016044 |
| 2025-11-03 | 347089.079103 |
| 2025-11-04 | 348331.798165 |
| 2025-11-05 | 350195.889482 |
| 2025-11-06 | 350412.466606 |
| 2025-11-07 | 353709.891264 |
| 2025-11-08 | 357342.845041 |
| 2025-11-09 | 354761.472048 |
| 2025-11-10 | 357711.503979 |
| 2025-11-11 | 358634.920913 |
| 2025-11-12 | 358811.947069 |
| 2025-11-13 | 362784.645819 |
| 2025-11-14 | 361666.616341 |
| 2025-11-15 | 364968.957914 |
| 2025-11-16 | 366156.965286 |
| 2025-11-17 | 366632.695439 |
| 2025-11-18 | 369631.599915 |
| 2025-11-19 | 370404.363315 |
| 2025-11-20 | 376320.394489 |
| 2025-11-21 | 375401.912012 |
| 2025-11-22 | 382906.232186 |
| 2025-11-23 | 383390.111098 |
| 2025-11-24 | 384850.929657 |
| 2025-11-25 | 386350.053551 |
| 2025-11-26 | 386686.65662 |
| 2025-11-27 | 388039.970509 |
| 2025-11-28 | 388917.670099 |
| 2025-11-29 | 390719.943662 |
| 2025-11-30 | 390889.266178 |
| 2025-12-01 | 392488.344143 |
| 2025-12-02 | 391465.779928 |
| 2025-12-03 | 390912.281619 |
| 2025-12-04 | 392963.472054 |
| 2025-12-05 | 392849.008898 |
| 2025-12-06 | 398565.544245 |
| 2025-12-07 | 396117.205415 |
| 2025-12-08 | 402278.054822 |
| 2025-12-09 | 401188.514347 |
| 2025-12-11 | 407827.83244 |
| 2025-12-12 | 416266.83727 |
| 2025-12-13 | 418468.915405 |
| 2025-12-14 | 420863.430826 |
| 2025-12-15 | 423863.703078 |
| 2025-12-16 | 423777.057555 |
| 2025-12-17 | 429764.91937 |
| 2025-12-18 | 432792.782056 |
| 2025-12-19 | 446484.697194 |
| 2025-12-20 | 450149.112718 |
| 2025-12-21 | 450153.587655 |
| 2025-12-22 | 455245.572655 |
| 2025-12-23 | 455000.712178 |
| 2025-12-24 | 461561.914215 |
| 2025-12-25 | 461885.256874 |
| 2025-12-26 | 461909.891792 |
| 2025-12-27 | 461468.410703 |
| 2025-12-28 | 461197.897596 |
| 2025-12-29 | 469849.836073 |
| 2025-12-30 | 468408.257512 |
| 2025-12-31 | 467035.715164 |
| 2026-01-01 | 474699.686612 |
| 2026-01-02 | 474817.593264 |
| 2026-01-03 | 476603.008297 |
| 2026-01-04 | 475692.293631 |
| 2026-01-05 | 473764.084431 |
| 2026-01-06 | 481868.446522 |
| 2026-01-07 | 487279.725076 |
| 2026-01-08 | 489580.359723 |
| 2026-01-09 | 500211.399652 |
| 2026-01-10 | 512216.5208 |
| 2026-01-11 | 511734.334368 |
| 2026-01-12 | 516157.904399 |
| 2026-01-13 | 519721.396889 |
| 2026-01-14 | 521572.030085 |
| 2026-01-15 | 531045.559219 |
| 2026-01-16 | 531298.321312 |
| 2026-01-17 | 537869.947863 |
| 2026-01-18 | 538330.27341 |
| 2026-01-19 | 538413.15555 |
| 2026-01-20 | 539445.051344 |
| 2026-01-21 | 543333.993579 |
| 2026-01-22 | 551871.685582 |
| 2026-01-23 | 559824.786678 |
| 2026-01-24 | 561662.909223 |
| 2026-01-25 | 559698.125722 |
| 2026-01-26 | 565001.474353 |
| 2026-01-27 | 571990.383238 |
| 2026-01-28 | 572149.650835 |
| 2026-01-29 | 572987.67937 |
| 2026-01-30 | 575030.887544 |
| 2026-01-31 | 583332.573207 |
| 2026-02-01 | 582492.60359 |
| 2026-02-02 | 567195.452553 |
| 2026-02-03 | 585860.544445 |
| 2026-02-04 | 593626.342504 |
| 2026-02-05 | 597849.908416 |
| 2026-02-06 | 599851.330501 |
| 2026-02-07 | 604208.03863 |
| 2026-02-08 | 606261.207754 |
| 2026-02-09 | 604158.985857 |
| 2026-02-10 | 607816.577268 |
| 2026-02-11 | 609607.269146 |
| 2026-02-13 | 626219.293711 |
| 2026-02-14 | 633068.20324 |
| 2026-02-15 | 631834.391706 |
| 2026-02-16 | 633341.976682 |
| 2026-02-17 | 632547.24081 |
| 2026-02-18 | 641987.30083 |
| 2026-02-19 | 642822.714568 |
| 2026-02-20 | 650127.594525 |
| 2026-02-21 | 656744.712964 |
| 2026-02-22 | 657677.58814 |
| 2026-02-23 | 659589.648291 |
| 2026-02-24 | 659898.436929 |
| 2026-02-25 | 671066.237306 |
| 2026-02-26 | 676940.049491 |
| 2026-02-27 | 682140.702893 |
| 2026-02-28 | 692073.718402 |
| 2026-03-01 | 698301.165146 |
| 2026-03-02 | 697313.972906 |
| 2026-03-03 | 699913.56743 |
| 2026-03-04 | 710869.628967 |
| 2026-03-05 | 715991.720325 |
| 2026-03-06 | 719313.340945 |
| 2026-03-07 | 718557.699519 |
| 2026-03-08 | 717578.996501 |
| 2026-03-09 | 724042.277063 |
| 2026-03-10 | 723413.953498 |
| 2026-03-11 | 723816.83896 |
| 2026-03-12 | 720544.003676 |
| 2026-03-13 | 719508.935889 |
| 2026-03-14 | 716242.750859 |
| 2026-03-15 | 722189.897974 |
| 2026-03-16 | 720845.75819 |
| 2026-03-17 | 731620.884727 |
| 2026-03-18 | 739809.377449 |
| 2026-03-19 | 741143.480909 |
| 2026-03-20 | 772060.977213 |
| 2026-03-21 | 770415.709773 |
| 2026-03-22 | 766514.56392 |
| 2026-03-23 | 766486.190425 |
| 2026-03-24 | 774396.980885 |
| 2026-03-25 | 769631.614845 |
| 2026-03-26 | 766978.976186 |
| 2026-03-27 | 784679.645622 |
| 2026-03-29 | 782932.496586 |
| 2026-03-30 | 790985.523032 |
| 2026-03-31 | 787505.520702 |
| 2026-04-01 | 786465.118051 |
| 2026-04-02 | 783158.495261 |
| 2026-04-03 | 779615.014425 |
| 2026-04-04 | 778787.629481 |
| 2026-04-05 | 779540.742899 |
| 2026-04-06 | 778661.442975 |
| 2026-04-07 | 781093.71886 |
| 2026-04-08 | 779036.764896 |
| 2026-05-12 | 847967.272325 |
| 2026-05-14 | 862394.527094 |
| 2026-05-16 | 863905.492574 |
| 2026-05-17 | 867648.933677 |
| 2026-05-19 | 873883.962965 |
| 2026-05-20 | 881442.089791 |
| 2026-05-21 | 885495.726613 |
| 2026-05-23 | 891830.83175 |
| 2026-05-24 | 891264.079332 |
| 2026-05-25 | 897913.532151 |
| 2026-05-26 | 905027.069771 |
| 2026-05-27 | 911938.835224 |
| 2026-05-28 | 918552.4316 |
| 2026-05-29 | 923115.143993 |
| 2026-05-30 | 938623.873387 |
| 2026-05-31 | 944196.88012 |
| 2026-06-01 | 937834.796847 |
| 2026-06-02 | 953108.579492 |
| 2026-06-03 | 962163.270179 |
| 2026-06-04 | 959960.399349 |
| 2026-06-05 | 964248.567539 |
| 2026-06-06 | 971775.748641 |
| 2026-06-09 | 971827.650244 |
| 2026-06-10 | 967889.347867 |
| 2026-06-11 | 968309.838678 |
| 2026-06-12 | 996366.250849 |
| 2026-06-13 | 991334.543153 |
| 2026-06-14 | 990083.397061 |
| 2026-06-15 | 996999.857939 |
| 2026-06-16 | 1.009339689763e+06 |
| 2026-06-17 | 1.009739737582e+06 |
| 2026-06-18 | 1.022014359819e+06 |
| 2026-06-19 | 1.037387017648e+06 |
| 2026-06-20 | 1.038722585121e+06 |
| 2026-06-21 | 1.037328514976e+06 |
| 2026-06-22 | 1.037967685748e+06 |
| 2026-06-23 | 1.052821955404e+06 |
| 2026-06-24 | 1.051945728427e+06 |
| 2026-06-25 | 1.060671267229e+06 |
| 2026-06-26 | 1.052599958195e+06 |
| 2026-06-27 | 1.053245588753e+06 |
| 2026-06-28 | 1.043393182194e+06 |
| 2026-06-29 | 1.056939887771e+06 |
| 2026-06-30 | 1.042579259311e+06 |
| 2026-07-01 | 1.051956234907e+06 |
| 2026-07-03 | 1.088990948737e+06 |
| 2026-07-04 | 1.088302878221e+06 |
| 2026-07-05 | 1.096291436716e+06 |
| 2026-07-06 | 1.087263902147e+06 |
| 2026-07-07 | 1.133434299055e+06 |
| 2026-07-08 | 1.145464396813e+06 |
| 2026-07-09 | 1.176546615819e+06 |
| 2026-07-10 | 1.186130020248e+06 |
| 2026-07-11 | 1.206612832099e+06 |
| 2026-07-12 | 1.208961448435e+06 |
| 2026-07-13 | 1.212220137518e+06 |
| 2026-07-14 | 1.228603705787e+06 |
| 2026-07-15 | 1.23760819377e+06 |
| 2026-07-16 | 1.24663858133e+06 |
| 2026-07-17 | 1.235901730972e+06 |
| 2026-07-18 | 1.251820537488e+06 |
| 2026-07-19 | 1.252531062106e+06 |
| 2026-07-20 | 1.251146497141e+06 |
| 2026-07-21 | 1.256004805318e+06 |
| 2026-07-22 | 1.260019236806e+06 |
| 2026-07-23 | 1.26346982005e+06 |
| 2026-07-24 | 1.26984415868e+06 |
| 2026-07-25 | 1.270185378729e+06 |
| 2026-07-26 | 1.275136243198e+06 |
| 2026-07-27 | 1.275338543681e+06 |
| 2026-07-28 | 1.272369802461e+06 |
| 2026-07-29 | 1.279030150417e+06 |
| 2026-07-30 | 1.281163034333e+06 |
| 2026-07-31 | 1.282998954692e+06 |
| 2026-08-01 | 1.283514104142e+06 |
| 2026-08-02 | 1.281603831839e+06 |
| 2026-08-03 | 1.283808183306e+06 |
| 2026-08-04 | 1.289291985963e+06 |
| 2026-08-05 | 1.294907535053e+06 |
| 2026-08-06 | 1.294332156842e+06 |
| 2026-08-07 | 1.292560432018e+06 |
| 2026-08-08 | 1.299146076242e+06 |
| 2026-08-09 | 1.298500599263e+06 |
| 2026-08-10 | 1.298492841336e+06 |
| 2026-08-11 | 1.29565201746e+06 |
| 2026-08-12 | 1.306639872106e+06 |
| 2026-08-13 | 1.310165135584e+06 |
| 2026-08-14 | 1.310801463247e+06 |
| 2026-08-15 | 1.317798317562e+06 |
| 2026-08-16 | 1.313855951931e+06 |
| 2026-08-17 | 1.319482720879e+06 |
| 2026-08-18 | 1.312705485133e+06 |
| 2026-08-20 | 1.32619427493e+06 |
| 2026-08-21 | 1.324786381078e+06 |
| 2026-08-22 | 1.322924351444e+06 |
| 2026-08-23 | 1.326269945124e+06 |
| 2026-08-24 | 1.331006276116e+06 |
| 2026-08-25 | 1.337870449515e+06 |
| 2026-08-26 | 1.343731394185e+06 |
| 2026-08-27 | 1.352089734622e+06 |
| 2026-08-28 | 1.344381030058e+06 |
| 2026-08-29 | 1.351086273729e+06 |
| 2026-08-30 | 1.346600571606e+06 |
| 2026-08-31 | 1.345325934029e+06 |
| 2026-09-01 | 1.351135165337e+06 |
| 2026-09-02 | 1.358649831549e+06 |
| 2026-09-03 | 1.365634164733e+06 |
| 2026-09-04 | 1.356929718486e+06 |
| 2026-09-05 | 1.362169197187e+06 |
| 2026-09-06 | 1.366909664873e+06 |
| 2026-09-07 | 1.366263861807e+06 |
| 2026-09-08 | 1.367341182652e+06 |
| 2026-09-09 | 1.384408288535e+06 |
| 2026-09-10 | 1.392803028579e+06 |
| 2026-09-11 | 1.394716085219e+06 |
| 2026-09-12 | 1.413780338413e+06 |
| 2026-09-13 | 1.405696649338e+06 |
| 2026-09-14 | 1.399476477329e+06 |
| 2026-09-15 | 1.420529298804e+06 |
| 2026-09-16 | 1.418360024435e+06 |
| 2026-09-17 | 1.442682025965e+06 |
| 2026-09-19 | 1.43583149132e+06 |
| 2026-09-20 | 1.435243774726e+06 |
| 2026-09-21 | 1.440515140382e+06 |
| 2026-09-22 | 1.440504693495e+06 |
| 2026-09-23 | 1.431284920455e+06 |
| 2026-09-24 | 1.429070153171e+06 |
| 2026-09-25 | 1.43636054335e+06 |
| 2026-09-26 | 1.435490948634e+06 |
| 2026-09-27 | 1.435650663547e+06 |
| 2026-09-28 | 1.436429096158e+06 |
| 2026-09-30 | 1.442781959651e+06 |
| 2026-10-02 | 1.441466202189e+06 |
| 2026-10-03 | 1.442846768581e+06 |
| 2026-10-05 | 1.448583658768e+06 |
| 2026-10-06 | 1.452875923042e+06 |
| 2026-10-07 | 1.444503275581e+06 |
| 2026-10-08 | 1.449714996558e+06 |
| 2026-10-09 | 1.426836309695e+06 |
| 2026-10-10 | 1.428621530992e+06 |
| 2026-10-11 | 1.430161420051e+06 |
| 2026-10-12 | 1.436531000985e+06 |
| 2026-10-13 | 1.427461555883e+06 |
| 2026-10-14 | 1.428944713103e+06 |
| 2026-10-15 | 1.433633089585e+06 |
| 2026-10-16 | 1.433465032106e+06 |
High
1452875.92
Low
64485.96
Average
476504.80
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/VEF API questions
How do I get the DOP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/VEF rate in rates.VEF.
How far back does DOP/VEF historical data go?
Daily DOP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.