DOP to UZS exchange rate API
Dominican Peso to Uzbekistan Sum · quoted 2026-10-16
195.6234
▼ +8.00% over 2Y
1 DOP = 195.6234 UZS · 1 UZS = 0.005112 DOP · Get this rate via the API
1 DOP buys 195.6234 UZS as of 2026-10-16, so 1 UZS buys 0.005112 DOP. Over the last 2 years, DOP/UZS traded between 186.2827 and 220.5943, averaged 203.6728 and fell 8.00%. The API holds daily DOP/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-16 | 212.642603 |
| 2024-10-17 | 212.144687 |
| 2024-10-18 | 212.220977 |
| 2024-10-19 | 212.445911 |
| 2024-10-20 | 212.900712 |
| 2024-10-21 | 212.876644 |
| 2024-10-22 | 212.816723 |
| 2024-10-23 | 212.327498 |
| 2024-10-24 | 212.530736 |
| 2024-10-25 | 212.719529 |
| 2024-10-26 | 212.644168 |
| 2024-10-27 | 212.954694 |
| 2024-10-28 | 212.367028 |
| 2024-10-29 | 212.005239 |
| 2024-10-30 | 211.923689 |
| 2024-10-31 | 211.748019 |
| 2024-11-01 | 211.632056 |
| 2024-11-02 | 212.237544 |
| 2024-11-03 | 212.380819 |
| 2024-11-04 | 212.30587 |
| 2024-11-05 | 212.002659 |
| 2024-11-06 | 212.0287 |
| 2024-11-07 | 211.590415 |
| 2024-11-08 | 212.325151 |
| 2024-11-09 | 212.23663 |
| 2024-11-10 | 212.761204 |
| 2024-11-11 | 212.349038 |
| 2024-11-12 | 212.048941 |
| 2024-11-13 | 212.029498 |
| 2024-11-14 | 212.340609 |
| 2024-11-15 | 211.995106 |
| 2024-11-16 | 212.438496 |
| 2024-11-17 | 212.68102 |
| 2024-11-18 | 212.196879 |
| 2024-11-19 | 212.337913 |
| 2024-11-20 | 212.27166 |
| 2024-11-21 | 212.544541 |
| 2024-11-22 | 212.940717 |
| 2024-11-23 | 212.508693 |
| 2024-11-24 | 213.181304 |
| 2024-11-25 | 212.992857 |
| 2024-11-26 | 212.488109 |
| 2024-11-27 | 212.648543 |
| 2024-11-28 | 212.096948 |
| 2024-11-29 | 212.962589 |
| 2024-11-30 | 213.144888 |
| 2024-12-01 | 213.194957 |
| 2024-12-02 | 212.684139 |
| 2024-12-03 | 212.814655 |
| 2024-12-04 | 212.516364 |
| 2024-12-05 | 212.157254 |
| 2024-12-06 | 212.172682 |
| 2024-12-07 | 212.681041 |
| 2024-12-08 | 212.080308 |
| 2024-12-09 | 212.737812 |
| 2024-12-10 | 212.313801 |
| 2024-12-11 | 212.07853 |
| 2024-12-12 | 212.04515 |
| 2024-12-13 | 212.740755 |
| 2024-12-14 | 212.337069 |
| 2024-12-15 | 212.328919 |
| 2024-12-16 | 211.712022 |
| 2024-12-17 | 211.520957 |
| 2024-12-18 | 211.791106 |
| 2024-12-19 | 211.883253 |
| 2024-12-20 | 212.152691 |
| 2024-12-21 | 212.229009 |
| 2024-12-22 | 212.240019 |
| 2024-12-23 | 211.248148 |
| 2024-12-24 | 211.270796 |
| 2024-12-25 | 211.383664 |
| 2024-12-26 | 211.903333 |
| 2024-12-27 | 211.999242 |
| 2024-12-28 | 212.248465 |
| 2024-12-29 | 212.331873 |
| 2024-12-30 | 211.896784 |
| 2024-12-31 | 211.71788 |
| 2025-01-01 | 210.280137 |
| 2025-01-02 | 210.605447 |
| 2025-01-03 | 210.777989 |
| 2025-01-04 | 210.817811 |
| 2025-01-05 | 211.447631 |
| 2025-01-06 | 210.606874 |
| 2025-01-07 | 207.035536 |
| 2025-01-08 | 210.67797 |
| 2025-01-09 | 211.304745 |
| 2025-01-10 | 211.156467 |
| 2025-01-11 | 211.085375 |
| 2025-01-12 | 211.419045 |
| 2025-01-13 | 211.073433 |
| 2025-01-14 | 211.104569 |
| 2025-01-15 | 211.766498 |
| 2025-01-16 | 210.857506 |
| 2025-01-17 | 211.497306 |
| 2025-01-18 | 211.161941 |
| 2025-01-19 | 210.840401 |
| 2025-01-20 | 211.628684 |
| 2025-01-21 | 211.572092 |
| 2025-01-22 | 211.256679 |
| 2025-01-23 | 211.407599 |
| 2025-01-24 | 211.474912 |
| 2025-01-25 | 210.664549 |
| 2025-01-26 | 210.957622 |
| 2025-01-27 | 210.727762 |
| 2025-01-28 | 210.407645 |
| 2025-01-29 | 210.358682 |
| 2025-01-30 | 210.547282 |
| 2025-01-31 | 210.006402 |
| 2025-02-01 | 210.061733 |
| 2025-02-02 | 210.261158 |
| 2025-02-03 | 209.57902 |
| 2025-02-04 | 209.531185 |
| 2025-02-05 | 209.239874 |
| 2025-02-06 | 209.577017 |
| 2025-02-07 | 209.256409 |
| 2025-02-08 | 208.942202 |
| 2025-02-09 | 209.349295 |
| 2025-02-10 | 208.966558 |
| 2025-02-11 | 209.003372 |
| 2025-02-12 | 209.087717 |
| 2025-02-13 | 208.915779 |
| 2025-02-14 | 208.946205 |
| 2025-02-15 | 208.275916 |
| 2025-02-16 | 209.365511 |
| 2025-02-17 | 209.390754 |
| 2025-02-18 | 209.604853 |
| 2025-02-19 | 208.513249 |
| 2025-02-20 | 207.833443 |
| 2025-02-21 | 207.944151 |
| 2025-02-22 | 207.28066 |
| 2025-02-23 | 208.021223 |
| 2025-02-24 | 207.127253 |
| 2025-02-25 | 207.111751 |
| 2025-02-26 | 206.725199 |
| 2025-02-27 | 206.583007 |
| 2025-02-28 | 208.266342 |
| 2025-03-01 | 206.760577 |
| 2025-03-02 | 206.845228 |
| 2025-03-03 | 207.62217 |
| 2025-03-04 | 209.262982 |
| 2025-03-05 | 209.301122 |
| 2025-03-06 | 206.712041 |
| 2025-03-07 | 208.039813 |
| 2025-03-08 | 209.347338 |
| 2025-03-09 | 206.512451 |
| 2025-03-10 | 208.859883 |
| 2025-03-11 | 206.944805 |
| 2025-03-12 | 206.922536 |
| 2025-03-13 | 206.959966 |
| 2025-03-14 | 206.881139 |
| 2025-03-15 | 206.423653 |
| 2025-03-16 | 206.201044 |
| 2025-03-17 | 206.417284 |
| 2025-03-18 | 206.201101 |
| 2025-03-19 | 205.861132 |
| 2025-03-20 | 204.937182 |
| 2025-03-21 | 205.715213 |
| 2025-03-22 | 204.921408 |
| 2025-03-23 | 205.412522 |
| 2025-03-25 | 204.905445 |
| 2025-03-26 | 204.856503 |
| 2025-03-27 | 204.210583 |
| 2025-03-28 | 204.802221 |
| 2025-03-29 | 204.797856 |
| 2025-03-30 | 204.216334 |
| 2025-03-31 | 205.888391 |
| 2025-04-01 | 205.258793 |
| 2025-04-02 | 204.429437 |
| 2025-04-03 | 204.117929 |
| 2025-04-04 | 205.02306 |
| 2025-04-05 | 205.166302 |
| 2025-04-06 | 205.79608 |
| 2025-04-07 | 205.80494 |
| 2025-04-08 | 205.582918 |
| 2025-04-09 | 204.781146 |
| 2025-04-10 | 206.887978 |
| 2025-04-11 | 208.419194 |
| 2025-04-12 | 209.733054 |
| 2025-04-13 | 211.478513 |
| 2025-04-14 | 209.940327 |
| 2025-04-15 | 211.413933 |
| 2025-04-16 | 211.678428 |
| 2025-04-17 | 215.152128 |
| 2025-04-18 | 214.903257 |
| 2025-04-19 | 214.48468 |
| 2025-04-20 | 217.128114 |
| 2025-04-21 | 215.067405 |
| 2025-04-22 | 215.28528 |
| 2025-04-23 | 215.641513 |
| 2025-04-24 | 216.862267 |
| 2025-04-25 | 217.409685 |
| 2025-04-26 | 218.854303 |
| 2025-04-27 | 219.336057 |
| 2025-04-28 | 219.000757 |
| 2025-04-29 | 220.594346 |
| 2025-04-30 | 219.99199 |
| 2025-05-01 | 219.73022 |
| 2025-05-02 | 219.562515 |
| 2025-05-03 | 218.764 |
| 2025-05-04 | 219.500547 |
| 2025-05-05 | 219.286139 |
| 2025-05-06 | 219.872517 |
| 2025-05-08 | 219.733642 |
| 2025-05-09 | 219.64085 |
| 2025-05-10 | 219.304666 |
| 2025-05-11 | 219.515651 |
| 2025-05-12 | 218.635147 |
| 2025-05-13 | 219.651842 |
| 2025-05-14 | 219.743405 |
| 2025-05-15 | 220.024756 |
| 2025-05-17 | 219.809073 |
| 2025-05-18 | 220.547649 |
| 2025-05-19 | 219.512984 |
| 2025-05-20 | 218.651808 |
| 2025-05-21 | 219.330612 |
| 2025-05-22 | 219.017962 |
| 2025-05-23 | 219.551651 |
| 2025-05-24 | 218.759859 |
| 2025-05-25 | 218.589962 |
| 2025-05-26 | 219.068556 |
| 2025-05-27 | 219.443055 |
| 2025-05-28 | 219.013409 |
| 2025-05-29 | 218.19657 |
| 2025-05-30 | 217.616816 |
| 2025-05-31 | 216.827826 |
| 2025-06-01 | 216.423016 |
| 2025-06-02 | 218.361459 |
| 2025-06-03 | 217.470672 |
| 2025-06-04 | 217.567508 |
| 2025-06-05 | 217.578616 |
| 2025-06-06 | 216.542904 |
| 2025-06-07 | 216.218595 |
| 2025-06-08 | 217.579996 |
| 2025-06-09 | 216.669206 |
| 2025-06-10 | 214.901959 |
| 2025-06-11 | 213.791082 |
| 2025-06-12 | 213.746943 |
| 2025-06-13 | 213.881868 |
| 2025-06-14 | 215.58866 |
| 2025-06-15 | 215.707814 |
| 2025-06-16 | 215.555147 |
| 2025-06-17 | 215.249005 |
| 2025-06-18 | 213.956062 |
| 2025-06-19 | 213.343411 |
| 2025-06-20 | 211.943817 |
| 2025-06-21 | 210.803031 |
| 2025-06-22 | 212.290717 |
| 2025-06-23 | 211.22131 |
| 2025-06-24 | 210.66529 |
| 2025-06-25 | 210.348507 |
| 2025-06-26 | 211.640327 |
| 2025-06-27 | 211.036424 |
| 2025-06-28 | 211.973628 |
| 2025-06-29 | 211.561586 |
| 2025-06-30 | 211.904578 |
| 2025-07-01 | 213.20388 |
| 2025-07-02 | 213.692746 |
| 2025-07-03 | 212.575559 |
| 2025-07-04 | 211.003634 |
| 2025-07-05 | 210.839043 |
| 2025-07-06 | 210.005138 |
| 2025-07-07 | 210.183838 |
| 2025-07-08 | 210.182624 |
| 2025-07-09 | 211.637833 |
| 2025-07-10 | 211.163876 |
| 2025-07-11 | 210.425926 |
| 2025-07-12 | 210.121146 |
| 2025-07-13 | 209.727498 |
| 2025-07-14 | 209.830546 |
| 2025-07-15 | 209.811428 |
| 2025-07-16 | 210.455929 |
| 2025-07-17 | 211.912527 |
| 2025-07-18 | 211.155483 |
| 2025-07-19 | 209.141884 |
| 2025-07-20 | 209.724561 |
| 2025-07-21 | 208.594683 |
| 2025-07-22 | 209.572594 |
| 2025-07-23 | 209.820048 |
| 2025-07-24 | 210.992365 |
| 2025-07-25 | 209.650724 |
| 2025-07-26 | 208.173475 |
| 2025-07-27 | 208.118634 |
| 2025-07-28 | 208.606362 |
| 2025-07-29 | 207.278021 |
| 2025-07-30 | 205.974256 |
| 2025-07-31 | 206.792446 |
| 2025-08-01 | 207.412448 |
| 2025-08-02 | 209.546736 |
| 2025-08-03 | 209.069519 |
| 2025-08-04 | 209.701443 |
| 2025-08-05 | 209.365503 |
| 2025-08-06 | 207.519794 |
| 2025-08-07 | 206.050136 |
| 2025-08-08 | 206.34791 |
| 2025-08-09 | 207.247304 |
| 2025-08-10 | 206.041458 |
| 2025-08-11 | 207.087106 |
| 2025-08-12 | 206.384987 |
| 2025-08-13 | 204.53308 |
| 2025-08-14 | 203.28172 |
| 2025-08-15 | 204.472745 |
| 2025-08-16 | 203.661645 |
| 2025-08-17 | 203.516269 |
| 2025-08-18 | 204.059659 |
| 2025-08-19 | 202.544869 |
| 2025-08-20 | 202.433242 |
| 2025-08-21 | 201.358032 |
| 2025-08-22 | 200.128375 |
| 2025-08-23 | 197.230365 |
| 2025-08-24 | 198.52234 |
| 2025-08-25 | 199.27641 |
| 2025-08-26 | 198.323987 |
| 2025-08-27 | 196.516649 |
| 2025-08-28 | 197.007211 |
| 2025-08-29 | 197.809903 |
| 2025-08-30 | 198.11142 |
| 2025-08-31 | 198.489422 |
| 2025-09-01 | 198.631317 |
| 2025-09-02 | 198.588683 |
| 2025-09-03 | 197.207641 |
| 2025-09-04 | 195.915701 |
| 2025-09-05 | 196.400551 |
| 2025-09-06 | 196.997926 |
| 2025-09-07 | 196.606347 |
| 2025-09-08 | 197.38965 |
| 2025-09-09 | 196.262894 |
| 2025-09-10 | 194.2655 |
| 2025-09-11 | 193.816359 |
| 2025-09-13 | 196.553548 |
| 2025-09-14 | 197.626004 |
| 2025-09-15 | 196.233468 |
| 2025-09-16 | 196.040439 |
| 2025-09-17 | 196.804087 |
| 2025-09-18 | 197.215789 |
| 2025-09-19 | 197.717547 |
| 2025-09-20 | 198.225297 |
| 2025-09-21 | 198.822515 |
| 2025-09-22 | 198.657648 |
| 2025-09-23 | 198.47999 |
| 2025-09-24 | 196.686886 |
| 2025-09-25 | 196.53557 |
| 2025-09-26 | 196.181487 |
| 2025-09-27 | 195.937944 |
| 2025-09-28 | 196.52437 |
| 2025-09-29 | 196.372763 |
| 2025-09-30 | 195.105192 |
| 2025-10-01 | 194.234461 |
| 2025-10-02 | 193.784503 |
| 2025-10-03 | 193.39444 |
| 2025-10-04 | 192.748033 |
| 2025-10-05 | 193.471922 |
| 2025-10-06 | 192.969211 |
| 2025-10-07 | 193.180485 |
| 2025-10-08 | 192.086892 |
| 2025-10-09 | 192.469832 |
| 2025-10-10 | 192.229126 |
| 2025-10-11 | 192.035306 |
| 2025-10-12 | 192.682715 |
| 2025-10-13 | 193.017227 |
| 2025-10-14 | 193.26343 |
| 2025-10-15 | 193.106625 |
| 2025-10-16 | 193.643552 |
| 2025-10-17 | 192.823573 |
| 2025-10-18 | 192.956204 |
| 2025-10-19 | 191.856307 |
| 2025-10-20 | 191.793322 |
| 2025-10-21 | 190.72772 |
| 2025-10-22 | 189.678655 |
| 2025-10-23 | 189.658399 |
| 2025-10-24 | 190.080157 |
| 2025-10-25 | 188.654467 |
| 2025-10-26 | 189.442089 |
| 2025-10-27 | 189.477249 |
| 2025-10-28 | 188.577307 |
| 2025-10-29 | 187.658929 |
| 2025-10-30 | 187.017921 |
| 2025-10-31 | 186.954778 |
| 2025-11-01 | 187.321195 |
| 2025-11-02 | 187.626159 |
| 2025-11-03 | 187.287061 |
| 2025-11-04 | 187.450309 |
| 2025-11-05 | 186.688453 |
| 2025-11-06 | 186.282683 |
| 2025-11-07 | 186.868029 |
| 2025-11-08 | 187.271068 |
| 2025-11-09 | 187.239705 |
| 2025-11-10 | 187.493665 |
| 2025-11-11 | 186.999936 |
| 2025-11-12 | 186.452221 |
| 2025-11-13 | 186.628651 |
| 2025-11-14 | 186.349932 |
| 2025-11-15 | 188.053889 |
| 2025-11-16 | 187.556645 |
| 2025-11-17 | 187.044448 |
| 2025-11-18 | 188.32142 |
| 2025-11-19 | 186.838196 |
| 2025-11-20 | 187.804004 |
| 2025-11-21 | 186.679643 |
| 2025-11-22 | 188.241812 |
| 2025-11-23 | 189.716108 |
| 2025-11-24 | 189.010703 |
| 2025-11-25 | 191.220372 |
| 2025-11-26 | 189.992583 |
| 2025-11-27 | 189.720774 |
| 2025-11-28 | 189.779899 |
| 2025-11-29 | 190.102291 |
| 2025-11-30 | 189.851368 |
| 2025-12-01 | 190.017 |
| 2025-12-02 | 188.522872 |
| 2025-12-03 | 188.381548 |
| 2025-12-04 | 189.127591 |
| 2025-12-05 | 187.759203 |
| 2025-12-06 | 187.085002 |
| 2025-12-07 | 186.72164 |
| 2025-12-08 | 188.542922 |
| 2025-12-09 | 187.062024 |
| 2025-12-11 | 186.931249 |
| 2025-12-12 | 188.164214 |
| 2025-12-13 | 188.558321 |
| 2025-12-14 | 189.83424 |
| 2025-12-15 | 189.862364 |
| 2025-12-16 | 190.88464 |
| 2025-12-17 | 189.586737 |
| 2025-12-18 | 191.269736 |
| 2025-12-19 | 191.903858 |
| 2025-12-20 | 192.00678 |
| 2025-12-21 | 191.574943 |
| 2025-12-22 | 191.953439 |
| 2025-12-23 | 191.249028 |
| 2025-12-24 | 192.523195 |
| 2025-12-25 | 192.615413 |
| 2025-12-26 | 192.827239 |
| 2025-12-27 | 192.686702 |
| 2025-12-28 | 191.896477 |
| 2025-12-29 | 192.668452 |
| 2025-12-30 | 190.83373 |
| 2025-12-31 | 190.425932 |
| 2026-01-01 | 190.46325 |
| 2026-01-02 | 190.524381 |
| 2026-01-03 | 190.527652 |
| 2026-01-04 | 189.977077 |
| 2026-01-05 | 190.328468 |
| 2026-01-06 | 189.959159 |
| 2026-01-07 | 188.944334 |
| 2026-01-08 | 189.516139 |
| 2026-01-09 | 189.86522 |
| 2026-01-10 | 191.443686 |
| 2026-01-11 | 191.118578 |
| 2026-01-12 | 190.781406 |
| 2026-01-13 | 190.279191 |
| 2026-01-14 | 189.616746 |
| 2026-01-15 | 188.749767 |
| 2026-01-16 | 187.826605 |
| 2026-01-17 | 188.401163 |
| 2026-01-18 | 188.745807 |
| 2026-01-19 | 187.645973 |
| 2026-01-20 | 189.179016 |
| 2026-01-21 | 190.528241 |
| 2026-01-22 | 191.589939 |
| 2026-01-23 | 193.131669 |
| 2026-01-24 | 191.379104 |
| 2026-01-25 | 192.058072 |
| 2026-01-26 | 192.331477 |
| 2026-01-27 | 192.883607 |
| 2026-01-28 | 192.968433 |
| 2026-01-29 | 192.772334 |
| 2026-01-30 | 192.817383 |
| 2026-01-31 | 194.88066 |
| 2026-02-01 | 194.357728 |
| 2026-02-02 | 193.889609 |
| 2026-02-03 | 193.573878 |
| 2026-02-04 | 195.150162 |
| 2026-02-05 | 194.90885 |
| 2026-02-06 | 194.622762 |
| 2026-02-07 | 195.627235 |
| 2026-02-08 | 196.239232 |
| 2026-02-09 | 195.501372 |
| 2026-02-10 | 196.189215 |
| 2026-02-11 | 196.619484 |
| 2026-02-12 | 196.571857 |
| 2026-02-13 | 196.579738 |
| 2026-02-14 | 195.479481 |
| 2026-02-15 | 196.707039 |
| 2026-02-16 | 196.50925 |
| 2026-02-17 | 195.840482 |
| 2026-02-18 | 197.162906 |
| 2026-02-19 | 196.541832 |
| 2026-02-20 | 197.436866 |
| 2026-02-21 | 198.531788 |
| 2026-02-22 | 199.889283 |
| 2026-02-23 | 199.268433 |
| 2026-02-24 | 199.57655 |
| 2026-02-25 | 200.25998 |
| 2026-02-26 | 200.654638 |
| 2026-02-27 | 201.010152 |
| 2026-02-28 | 202.56617 |
| 2026-03-01 | 203.972172 |
| 2026-03-02 | 202.279413 |
| 2026-03-03 | 203.23501 |
| 2026-03-04 | 205.208156 |
| 2026-03-05 | 205.282842 |
| 2026-03-06 | 204.836368 |
| 2026-03-07 | 202.296231 |
| 2026-03-08 | 202.520564 |
| 2026-03-09 | 203.664708 |
| 2026-03-10 | 202.463185 |
| 2026-03-11 | 201.637051 |
| 2026-03-12 | 200.228202 |
| 2026-03-13 | 197.828892 |
| 2026-03-14 | 195.509227 |
| 2026-03-15 | 196.408276 |
| 2026-03-16 | 196.281087 |
| 2026-03-17 | 197.862283 |
| 2026-03-18 | 199.271076 |
| 2026-03-19 | 201.058416 |
| 2026-03-20 | 207.105546 |
| 2026-03-21 | 206.237929 |
| 2026-03-22 | 205.526859 |
| 2026-03-23 | 204.970204 |
| 2026-03-24 | 205.285298 |
| 2026-03-25 | 203.571002 |
| 2026-03-26 | 201.773576 |
| 2026-03-27 | 204.847295 |
| 2026-03-28 | 204.353152 |
| 2026-03-29 | 204.149917 |
| 2026-03-30 | 204.763099 |
| 2026-03-31 | 204.741359 |
| 2026-04-01 | 203.220431 |
| 2026-04-02 | 201.152804 |
| 2026-04-03 | 200.137593 |
| 2026-04-04 | 200.408178 |
| 2026-04-05 | 200.532105 |
| 2026-04-06 | 199.575881 |
| 2026-04-07 | 200.567761 |
| 2026-04-08 | 200.938955 |
| 2026-04-09 | 201.649594 |
| 2026-04-10 | 202.401764 |
| 2026-04-11 | 201.407738 |
| 2026-04-12 | 201.942436 |
| 2026-04-13 | 201.942435 |
| 2026-04-14 | 203.737403 |
| 2026-04-15 | 203.769887 |
| 2026-04-16 | 204.552772 |
| 2026-04-17 | 203.158706 |
| 2026-04-18 | 200.993659 |
| 2026-04-19 | 202.418328 |
| 2026-04-20 | 202.414885 |
| 2026-04-21 | 201.071436 |
| 2026-04-22 | 200.395591 |
| 2026-04-23 | 201.539568 |
| 2026-04-24 | 201.978617 |
| 2026-04-25 | 202.646979 |
| 2026-04-26 | 201.678141 |
| 2026-04-27 | 201.678142 |
| 2026-04-28 | 203.093226 |
| 2026-04-29 | 203.711772 |
| 2026-04-30 | 202.947315 |
| 2026-05-01 | 200.954047 |
| 2026-05-02 | 200.827233 |
| 2026-05-03 | 200.827233 |
| 2026-05-04 | 200.847637 |
| 2026-05-05 | 201.29939 |
| 2026-05-06 | 202.240994 |
| 2026-05-07 | 201.961425 |
| 2026-05-08 | 203.76864 |
| 2026-05-09 | 204.46369 |
| 2026-05-10 | 203.9737 |
| 2026-05-11 | 203.973698 |
| 2026-05-12 | 205.423097 |
| 2026-05-14 | 204.718921 |
| 2026-05-15 | 202.290055 |
| 2026-05-16 | 201.124332 |
| 2026-05-17 | 202.133577 |
| 2026-05-18 | 200.431034 |
| 2026-05-19 | 203.257941 |
| 2026-05-20 | 204.501368 |
| 2026-05-21 | 205.234304 |
| 2026-05-23 | 203.423461 |
| 2026-05-24 | 203.053022 |
| 2026-05-25 | 203.781025 |
| 2026-05-26 | 204.151289 |
| 2026-05-27 | 204.362344 |
| 2026-05-28 | 202.809067 |
| 2026-05-29 | 203.771189 |
| 2026-05-30 | 204.89512 |
| 2026-05-31 | 206.619712 |
| 2026-06-01 | 204.576799 |
| 2026-06-02 | 204.512208 |
| 2026-06-03 | 205.781865 |
| 2026-06-04 | 205.201538 |
| 2026-06-05 | 205.460546 |
| 2026-06-06 | 206.66828 |
| 2026-06-09 | 206.950994 |
| 2026-06-10 | 206.501252 |
| 2026-06-11 | 206.715222 |
| 2026-06-12 | 205.384781 |
| 2026-06-13 | 204.776925 |
| 2026-06-14 | 204.015702 |
| 2026-06-15 | 204.27412 |
| 2026-06-16 | 204.846603 |
| 2026-06-17 | 204.955587 |
| 2026-06-18 | 206.114338 |
| 2026-06-19 | 206.489633 |
| 2026-06-20 | 206.471093 |
| 2026-06-21 | 206.268251 |
| 2026-06-22 | 206.237001 |
| 2026-06-23 | 205.032104 |
| 2026-06-24 | 204.479422 |
| 2026-06-25 | 205.820735 |
| 2026-06-26 | 203.761816 |
| 2026-06-27 | 204.395531 |
| 2026-06-28 | 201.766197 |
| 2026-06-29 | 204.353139 |
| 2026-06-30 | 201.975418 |
| 2026-07-01 | 202.067465 |
| 2026-07-02 | 200.715599 |
| 2026-07-03 | 201.209133 |
| 2026-07-04 | 202.497923 |
| 2026-07-05 | 203.012541 |
| 2026-07-06 | 201.932566 |
| 2026-07-07 | 203.73032 |
| 2026-07-08 | 203.589245 |
| 2026-07-09 | 204.121791 |
| 2026-07-10 | 204.470486 |
| 2026-07-11 | 205.058908 |
| 2026-07-12 | 206.129879 |
| 2026-07-13 | 205.287302 |
| 2026-07-14 | 206.135912 |
| 2026-07-15 | 206.49627 |
| 2026-07-16 | 207.085075 |
| 2026-07-17 | 206.201109 |
| 2026-07-18 | 205.310191 |
| 2026-07-19 | 205.837252 |
| 2026-07-20 | 205.275236 |
| 2026-07-21 | 204.83998 |
| 2026-07-22 | 205.168451 |
| 2026-07-23 | 206.526837 |
| 2026-07-24 | 207.153514 |
| 2026-07-25 | 206.518859 |
| 2026-07-26 | 206.929584 |
| 2026-07-27 | 207.342216 |
| 2026-07-28 | 206.215497 |
| 2026-07-29 | 207.356716 |
| 2026-07-30 | 206.895323 |
| 2026-07-31 | 207.096015 |
| 2026-08-01 | 205.373834 |
| 2026-08-02 | 205.666808 |
| 2026-08-03 | 204.995783 |
| 2026-08-04 | 206.363974 |
| 2026-08-05 | 204.491767 |
| 2026-08-06 | 203.936246 |
| 2026-08-07 | 204.338912 |
| 2026-08-08 | 205.039713 |
| 2026-08-09 | 205.4179 |
| 2026-08-10 | 204.703415 |
| 2026-08-11 | 204.406501 |
| 2026-08-12 | 204.553405 |
| 2026-08-13 | 204.437264 |
| 2026-08-14 | 204.120841 |
| 2026-08-15 | 203.46188 |
| 2026-08-16 | 203.183789 |
| 2026-08-17 | 203.796623 |
| 2026-08-18 | 202.136294 |
| 2026-08-20 | 201.109872 |
| 2026-08-21 | 202.444842 |
| 2026-08-22 | 202.193476 |
| 2026-08-23 | 202.068193 |
| 2026-08-24 | 201.954283 |
| 2026-08-25 | 201.607884 |
| 2026-08-26 | 201.727802 |
| 2026-08-27 | 203.158872 |
| 2026-08-28 | 200.834881 |
| 2026-08-29 | 202.053348 |
| 2026-08-30 | 201.444002 |
| 2026-08-31 | 201.057839 |
| 2026-09-01 | 200.462712 |
| 2026-09-02 | 200.690248 |
| 2026-09-03 | 201.020471 |
| 2026-09-04 | 199.016362 |
| 2026-09-05 | 199.248133 |
| 2026-09-06 | 199.872606 |
| 2026-09-07 | 198.952351 |
| 2026-09-08 | 198.87775 |
| 2026-09-09 | 200.463386 |
| 2026-09-10 | 200.945104 |
| 2026-09-11 | 200.251167 |
| 2026-09-12 | 199.48526 |
| 2026-09-13 | 199.148272 |
| 2026-09-14 | 198.709558 |
| 2026-09-15 | 198.99409 |
| 2026-09-16 | 199.174862 |
| 2026-09-17 | 200.995198 |
| 2026-09-18 | 199.663188 |
| 2026-09-19 | 200.644478 |
| 2026-09-20 | 200.523794 |
| 2026-09-21 | 201.06416 |
| 2026-09-22 | 199.799352 |
| 2026-09-23 | 198.074722 |
| 2026-09-24 | 198.10064 |
| 2026-09-25 | 198.891853 |
| 2026-09-26 | 198.74435 |
| 2026-09-27 | 198.892595 |
| 2026-09-28 | 197.482831 |
| 2026-09-30 | 198.901974 |
| 2026-10-02 | 197.013906 |
| 2026-10-03 | 197.010318 |
| 2026-10-05 | 196.749048 |
| 2026-10-06 | 196.277135 |
| 2026-10-07 | 195.391079 |
| 2026-10-08 | 195.727284 |
| 2026-10-09 | 193.389407 |
| 2026-10-10 | 193.997869 |
| 2026-10-11 | 194.508795 |
| 2026-10-12 | 195.10794 |
| 2026-10-13 | 194.20004 |
| 2026-10-14 | 194.354743 |
| 2026-10-15 | 194.793931 |
| 2026-10-16 | 195.623422 |
High
220.5943
Low
186.2827
Average
203.6728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/UZS API questions
How do I get the DOP/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/UZS rate in rates.UZS.
How far back does DOP/UZS historical data go?
Daily DOP/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.