DOP to UYU exchange rate API
Dominican Peso to Peso Uruguayo · quoted 2026-10-16
0.65654
▼ +4.92% over 2Y
1 DOP = 0.65654 UYU · 1 UYU = 1.5231 DOP · Get this rate via the API
1 DOP buys 0.65654 UYU as of 2026-10-16, so 1 UYU buys 1.5231 DOP. Over the last 2 years, DOP/UYU traded between 0.59627 and 0.73672, averaged 0.67056 and fell 4.92%. The API holds daily DOP/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-16 | 0.690539 |
| 2024-10-17 | 0.68873 |
| 2024-10-18 | 0.693616 |
| 2024-10-19 | 0.690391 |
| 2024-10-20 | 0.691447 |
| 2024-10-21 | 0.696034 |
| 2024-10-22 | 0.69321 |
| 2024-10-23 | 0.690906 |
| 2024-10-24 | 0.687229 |
| 2024-10-25 | 0.688872 |
| 2024-10-26 | 0.690661 |
| 2024-10-27 | 0.692036 |
| 2024-10-28 | 0.690395 |
| 2024-10-29 | 0.689281 |
| 2024-10-30 | 0.686034 |
| 2024-10-31 | 0.682312 |
| 2024-11-01 | 0.685661 |
| 2024-11-02 | 0.685551 |
| 2024-11-03 | 0.691585 |
| 2024-11-04 | 0.689897 |
| 2024-11-05 | 0.689957 |
| 2024-11-06 | 0.689457 |
| 2024-11-07 | 0.688399 |
| 2024-11-08 | 0.691809 |
| 2024-11-09 | 0.691518 |
| 2024-11-10 | 0.693815 |
| 2024-11-11 | 0.690893 |
| 2024-11-12 | 0.696756 |
| 2024-11-13 | 0.698489 |
| 2024-11-14 | 0.703571 |
| 2024-11-15 | 0.710417 |
| 2024-11-16 | 0.694313 |
| 2024-11-17 | 0.712792 |
| 2024-11-18 | 0.70962 |
| 2024-11-19 | 0.708284 |
| 2024-11-20 | 0.705782 |
| 2024-11-21 | 0.708733 |
| 2024-11-22 | 0.704257 |
| 2024-11-23 | 0.70835 |
| 2024-11-24 | 0.707951 |
| 2024-11-25 | 0.707109 |
| 2024-11-26 | 0.705636 |
| 2024-11-27 | 0.709846 |
| 2024-11-28 | 0.708708 |
| 2024-11-29 | 0.710328 |
| 2024-11-30 | 0.707069 |
| 2024-12-01 | 0.71576 |
| 2024-12-02 | 0.712182 |
| 2024-12-03 | 0.714444 |
| 2024-12-04 | 0.714464 |
| 2024-12-05 | 0.713994 |
| 2024-12-06 | 0.684823 |
| 2024-12-07 | 0.713932 |
| 2024-12-08 | 0.718755 |
| 2024-12-09 | 0.717986 |
| 2024-12-10 | 0.718383 |
| 2024-12-11 | 0.722182 |
| 2024-12-12 | 0.727082 |
| 2024-12-13 | 0.734013 |
| 2024-12-14 | 0.717501 |
| 2024-12-15 | 0.731026 |
| 2024-12-16 | 0.730691 |
| 2024-12-17 | 0.734879 |
| 2024-12-18 | 0.731617 |
| 2024-12-19 | 0.735135 |
| 2024-12-20 | 0.735428 |
| 2024-12-21 | 0.730583 |
| 2024-12-22 | 0.736112 |
| 2024-12-23 | 0.73672 |
| 2024-12-24 | 0.732898 |
| 2024-12-25 | 0.72509 |
| 2024-12-26 | 0.727999 |
| 2024-12-27 | 0.728257 |
| 2024-12-28 | 0.732926 |
| 2024-12-29 | 0.720512 |
| 2024-12-30 | 0.721668 |
| 2024-12-31 | 0.717458 |
| 2025-01-01 | 0.715108 |
| 2025-01-02 | 0.717822 |
| 2025-01-03 | 0.721626 |
| 2025-01-04 | 0.719101 |
| 2025-01-05 | 0.719722 |
| 2025-01-06 | 0.719192 |
| 2025-01-07 | 0.70573 |
| 2025-01-08 | 0.71576 |
| 2025-01-09 | 0.71426 |
| 2025-01-10 | 0.710572 |
| 2025-01-11 | 0.71828 |
| 2025-01-12 | 0.715359 |
| 2025-01-13 | 0.71217 |
| 2025-01-14 | 0.716234 |
| 2025-01-15 | 0.71935 |
| 2025-01-16 | 0.715126 |
| 2025-01-17 | 0.717773 |
| 2025-01-18 | 0.714576 |
| 2025-01-19 | 0.716371 |
| 2025-01-20 | 0.718499 |
| 2025-01-21 | 0.717017 |
| 2025-01-22 | 0.712562 |
| 2025-01-23 | 0.712756 |
| 2025-01-24 | 0.708063 |
| 2025-01-25 | 0.713507 |
| 2025-01-26 | 0.706091 |
| 2025-01-27 | 0.707621 |
| 2025-01-28 | 0.70236 |
| 2025-01-29 | 0.705826 |
| 2025-01-30 | 0.704324 |
| 2025-01-31 | 0.700323 |
| 2025-02-01 | 0.701003 |
| 2025-02-02 | 0.702246 |
| 2025-02-03 | 0.706093 |
| 2025-02-04 | 0.694705 |
| 2025-02-05 | 0.702217 |
| 2025-02-06 | 0.702471 |
| 2025-02-07 | 0.701156 |
| 2025-02-08 | 0.698815 |
| 2025-02-09 | 0.702144 |
| 2025-02-10 | 0.697976 |
| 2025-02-11 | 0.698543 |
| 2025-02-12 | 0.696865 |
| 2025-02-13 | 0.697127 |
| 2025-02-14 | 0.698367 |
| 2025-02-15 | 0.69549 |
| 2025-02-16 | 0.69662 |
| 2025-02-17 | 0.698411 |
| 2025-02-18 | 0.697202 |
| 2025-02-19 | 0.695208 |
| 2025-02-20 | 0.692865 |
| 2025-02-21 | 0.693266 |
| 2025-02-22 | 0.693796 |
| 2025-02-23 | 0.694321 |
| 2025-02-24 | 0.692545 |
| 2025-02-25 | 0.687578 |
| 2025-02-26 | 0.685812 |
| 2025-02-27 | 0.682937 |
| 2025-02-28 | 0.680234 |
| 2025-03-01 | 0.688628 |
| 2025-03-02 | 0.681907 |
| 2025-03-03 | 0.680496 |
| 2025-03-04 | 0.682859 |
| 2025-03-05 | 0.683148 |
| 2025-03-06 | 0.681463 |
| 2025-03-07 | 0.689133 |
| 2025-03-08 | 0.687392 |
| 2025-03-09 | 0.681155 |
| 2025-03-10 | 0.685317 |
| 2025-03-11 | 0.678164 |
| 2025-03-12 | 0.677256 |
| 2025-03-13 | 0.677799 |
| 2025-03-14 | 0.679871 |
| 2025-03-15 | 0.676847 |
| 2025-03-16 | 0.678988 |
| 2025-03-17 | 0.678809 |
| 2025-03-18 | 0.678899 |
| 2025-03-19 | 0.669453 |
| 2025-03-20 | 0.670744 |
| 2025-03-21 | 0.670814 |
| 2025-03-22 | 0.673747 |
| 2025-03-23 | 0.670713 |
| 2025-03-25 | 0.667408 |
| 2025-03-26 | 0.665259 |
| 2025-03-27 | 0.664909 |
| 2025-03-28 | 0.666088 |
| 2025-03-29 | 0.66946 |
| 2025-03-30 | 0.66653 |
| 2025-03-31 | 0.672843 |
| 2025-04-01 | 0.670075 |
| 2025-04-02 | 0.667364 |
| 2025-04-03 | 0.660053 |
| 2025-04-04 | 0.66865 |
| 2025-04-05 | 0.66791 |
| 2025-04-06 | 0.673535 |
| 2025-04-07 | 0.667072 |
| 2025-04-08 | 0.668529 |
| 2025-04-09 | 0.675311 |
| 2025-04-10 | 0.686586 |
| 2025-04-11 | 0.697455 |
| 2025-04-12 | 0.680986 |
| 2025-04-13 | 0.698526 |
| 2025-04-14 | 0.703105 |
| 2025-04-15 | 0.695165 |
| 2025-04-16 | 0.691023 |
| 2025-04-17 | 0.701132 |
| 2025-04-18 | 0.699128 |
| 2025-04-19 | 0.701058 |
| 2025-04-20 | 0.707282 |
| 2025-04-21 | 0.701119 |
| 2025-04-22 | 0.703387 |
| 2025-04-23 | 0.708702 |
| 2025-04-24 | 0.709721 |
| 2025-04-25 | 0.706719 |
| 2025-04-26 | 0.714503 |
| 2025-04-27 | 0.712574 |
| 2025-04-28 | 0.706261 |
| 2025-04-29 | 0.714491 |
| 2025-04-30 | 0.71465 |
| 2025-05-01 | 0.715216 |
| 2025-05-02 | 0.712085 |
| 2025-05-03 | 0.712438 |
| 2025-05-04 | 0.714012 |
| 2025-05-05 | 0.713365 |
| 2025-05-06 | 0.714525 |
| 2025-05-08 | 0.710209 |
| 2025-05-09 | 0.711149 |
| 2025-05-10 | 0.715018 |
| 2025-05-11 | 0.710943 |
| 2025-05-12 | 0.710434 |
| 2025-05-13 | 0.709957 |
| 2025-05-14 | 0.709986 |
| 2025-05-15 | 0.708598 |
| 2025-05-17 | 0.709299 |
| 2025-05-18 | 0.711541 |
| 2025-05-19 | 0.708856 |
| 2025-05-20 | 0.709441 |
| 2025-05-21 | 0.708758 |
| 2025-05-22 | 0.707112 |
| 2025-05-23 | 0.70512 |
| 2025-05-24 | 0.705045 |
| 2025-05-25 | 0.705354 |
| 2025-05-26 | 0.702972 |
| 2025-05-27 | 0.706209 |
| 2025-05-28 | 0.705407 |
| 2025-05-29 | 0.704575 |
| 2025-05-30 | 0.706012 |
| 2025-05-31 | 0.705161 |
| 2025-06-01 | 0.705414 |
| 2025-06-02 | 0.704808 |
| 2025-06-03 | 0.704687 |
| 2025-06-04 | 0.707046 |
| 2025-06-05 | 0.705549 |
| 2025-06-06 | 0.702202 |
| 2025-06-07 | 0.702385 |
| 2025-06-08 | 0.704364 |
| 2025-06-09 | 0.703468 |
| 2025-06-10 | 0.699792 |
| 2025-06-11 | 0.697644 |
| 2025-06-12 | 0.695283 |
| 2025-06-13 | 0.699298 |
| 2025-06-14 | 0.700302 |
| 2025-06-15 | 0.694746 |
| 2025-06-16 | 0.695921 |
| 2025-06-17 | 0.694046 |
| 2025-06-18 | 0.689181 |
| 2025-06-19 | 0.68898 |
| 2025-06-20 | 0.688882 |
| 2025-06-21 | 0.689536 |
| 2025-06-22 | 0.690437 |
| 2025-06-23 | 0.690497 |
| 2025-06-24 | 0.681765 |
| 2025-06-25 | 0.680447 |
| 2025-06-26 | 0.680082 |
| 2025-06-27 | 0.677642 |
| 2025-06-28 | 0.674655 |
| 2025-06-29 | 0.672652 |
| 2025-06-30 | 0.675488 |
| 2025-07-01 | 0.672745 |
| 2025-07-02 | 0.672436 |
| 2025-07-03 | 0.666319 |
| 2025-07-04 | 0.671844 |
| 2025-07-05 | 0.670161 |
| 2025-07-06 | 0.67111 |
| 2025-07-07 | 0.670657 |
| 2025-07-08 | 0.668928 |
| 2025-07-09 | 0.67431 |
| 2025-07-10 | 0.673113 |
| 2025-07-11 | 0.671775 |
| 2025-07-12 | 0.675298 |
| 2025-07-13 | 0.675784 |
| 2025-07-14 | 0.673827 |
| 2025-07-15 | 0.675447 |
| 2025-07-16 | 0.671782 |
| 2025-07-17 | 0.671614 |
| 2025-07-18 | 0.671077 |
| 2025-07-19 | 0.670621 |
| 2025-07-20 | 0.669093 |
| 2025-07-21 | 0.667761 |
| 2025-07-22 | 0.667426 |
| 2025-07-23 | 0.667519 |
| 2025-07-24 | 0.663734 |
| 2025-07-25 | 0.66037 |
| 2025-07-26 | 0.662413 |
| 2025-07-27 | 0.659348 |
| 2025-07-28 | 0.660472 |
| 2025-07-29 | 0.660138 |
| 2025-07-30 | 0.656636 |
| 2025-07-31 | 0.657561 |
| 2025-08-01 | 0.658872 |
| 2025-08-02 | 0.659903 |
| 2025-08-03 | 0.661372 |
| 2025-08-04 | 0.652672 |
| 2025-08-05 | 0.665025 |
| 2025-08-06 | 0.661426 |
| 2025-08-07 | 0.658668 |
| 2025-08-08 | 0.657818 |
| 2025-08-09 | 0.656106 |
| 2025-08-10 | 0.654534 |
| 2025-08-11 | 0.656927 |
| 2025-08-12 | 0.655519 |
| 2025-08-13 | 0.652795 |
| 2025-08-14 | 0.65002 |
| 2025-08-15 | 0.650067 |
| 2025-08-16 | 0.648777 |
| 2025-08-17 | 0.648714 |
| 2025-08-18 | 0.648657 |
| 2025-08-19 | 0.647947 |
| 2025-08-20 | 0.649124 |
| 2025-08-21 | 0.646559 |
| 2025-08-22 | 0.646935 |
| 2025-08-23 | 0.640029 |
| 2025-08-24 | 0.640197 |
| 2025-08-25 | 0.6416 |
| 2025-08-26 | 0.644369 |
| 2025-08-27 | 0.637638 |
| 2025-08-28 | 0.634526 |
| 2025-08-29 | 0.636121 |
| 2025-08-30 | 0.635374 |
| 2025-08-31 | 0.636124 |
| 2025-09-01 | 0.635558 |
| 2025-09-02 | 0.636844 |
| 2025-09-03 | 0.634886 |
| 2025-09-04 | 0.63143 |
| 2025-09-05 | 0.634439 |
| 2025-09-06 | 0.63122 |
| 2025-09-07 | 0.631536 |
| 2025-09-08 | 0.633338 |
| 2025-09-09 | 0.628997 |
| 2025-09-10 | 0.630625 |
| 2025-09-11 | 0.626286 |
| 2025-09-13 | 0.632716 |
| 2025-09-14 | 0.63727 |
| 2025-09-15 | 0.632053 |
| 2025-09-16 | 0.635592 |
| 2025-09-17 | 0.639677 |
| 2025-09-18 | 0.645275 |
| 2025-09-19 | 0.641378 |
| 2025-09-20 | 0.644281 |
| 2025-09-21 | 0.643653 |
| 2025-09-22 | 0.64389 |
| 2025-09-23 | 0.643537 |
| 2025-09-24 | 0.642346 |
| 2025-09-25 | 0.642901 |
| 2025-09-26 | 0.643733 |
| 2025-09-27 | 0.641871 |
| 2025-09-28 | 0.642708 |
| 2025-09-29 | 0.642072 |
| 2025-09-30 | 0.641901 |
| 2025-10-01 | 0.640071 |
| 2025-10-02 | 0.638826 |
| 2025-10-03 | 0.637713 |
| 2025-10-04 | 0.637521 |
| 2025-10-05 | 0.638123 |
| 2025-10-06 | 0.638278 |
| 2025-10-07 | 0.638109 |
| 2025-10-08 | 0.637802 |
| 2025-10-09 | 0.636963 |
| 2025-10-10 | 0.636977 |
| 2025-10-11 | 0.634626 |
| 2025-10-12 | 0.63725 |
| 2025-10-13 | 0.635139 |
| 2025-10-14 | 0.637891 |
| 2025-10-15 | 0.635445 |
| 2025-10-16 | 0.637626 |
| 2025-10-17 | 0.63248 |
| 2025-10-18 | 0.633468 |
| 2025-10-19 | 0.629811 |
| 2025-10-20 | 0.632908 |
| 2025-10-21 | 0.628412 |
| 2025-10-22 | 0.627512 |
| 2025-10-23 | 0.625587 |
| 2025-10-24 | 0.623447 |
| 2025-10-25 | 0.622682 |
| 2025-10-26 | 0.623246 |
| 2025-10-27 | 0.622831 |
| 2025-10-28 | 0.623955 |
| 2025-10-29 | 0.62084 |
| 2025-10-30 | 0.621507 |
| 2025-10-31 | 0.621652 |
| 2025-11-01 | 0.621879 |
| 2025-11-02 | 0.621404 |
| 2025-11-03 | 0.621202 |
| 2025-11-04 | 0.620034 |
| 2025-11-05 | 0.620053 |
| 2025-11-06 | 0.619241 |
| 2025-11-07 | 0.6191 |
| 2025-11-08 | 0.619833 |
| 2025-11-09 | 0.618955 |
| 2025-11-10 | 0.619503 |
| 2025-11-11 | 0.61891 |
| 2025-11-12 | 0.618614 |
| 2025-11-13 | 0.618718 |
| 2025-11-14 | 0.617185 |
| 2025-11-15 | 0.619548 |
| 2025-11-16 | 0.621097 |
| 2025-11-17 | 0.618093 |
| 2025-11-18 | 0.622357 |
| 2025-11-19 | 0.62264 |
| 2025-11-20 | 0.627983 |
| 2025-11-21 | 0.624235 |
| 2025-11-22 | 0.629471 |
| 2025-11-23 | 0.632391 |
| 2025-11-24 | 0.630115 |
| 2025-11-25 | 0.632881 |
| 2025-11-26 | 0.630929 |
| 2025-11-27 | 0.635117 |
| 2025-11-28 | 0.634652 |
| 2025-11-29 | 0.632367 |
| 2025-11-30 | 0.626186 |
| 2025-12-01 | 0.63678 |
| 2025-12-02 | 0.622588 |
| 2025-12-03 | 0.62247 |
| 2025-12-04 | 0.618004 |
| 2025-12-05 | 0.61507 |
| 2025-12-06 | 0.608227 |
| 2025-12-07 | 0.60839 |
| 2025-12-08 | 0.614282 |
| 2025-12-09 | 0.608665 |
| 2025-12-11 | 0.608594 |
| 2025-12-12 | 0.614603 |
| 2025-12-13 | 0.614873 |
| 2025-12-14 | 0.616382 |
| 2025-12-15 | 0.617324 |
| 2025-12-16 | 0.617227 |
| 2025-12-17 | 0.61348 |
| 2025-12-18 | 0.621236 |
| 2025-12-19 | 0.624224 |
| 2025-12-20 | 0.625682 |
| 2025-12-21 | 0.623657 |
| 2025-12-22 | 0.625981 |
| 2025-12-23 | 0.623478 |
| 2025-12-24 | 0.623413 |
| 2025-12-25 | 0.625149 |
| 2025-12-26 | 0.625134 |
| 2025-12-27 | 0.623396 |
| 2025-12-28 | 0.623255 |
| 2025-12-29 | 0.626332 |
| 2025-12-30 | 0.623235 |
| 2025-12-31 | 0.621023 |
| 2026-01-01 | 0.619509 |
| 2026-01-02 | 0.619242 |
| 2026-01-03 | 0.619577 |
| 2026-01-04 | 0.616195 |
| 2026-01-05 | 0.619313 |
| 2026-01-06 | 0.617522 |
| 2026-01-07 | 0.614255 |
| 2026-01-08 | 0.614396 |
| 2026-01-09 | 0.614094 |
| 2026-01-10 | 0.614295 |
| 2026-01-11 | 0.612204 |
| 2026-01-12 | 0.613025 |
| 2026-01-13 | 0.612806 |
| 2026-01-14 | 0.610286 |
| 2026-01-15 | 0.608229 |
| 2026-01-16 | 0.606664 |
| 2026-01-17 | 0.609982 |
| 2026-01-18 | 0.607254 |
| 2026-01-19 | 0.607644 |
| 2026-01-20 | 0.60699 |
| 2026-01-21 | 0.60593 |
| 2026-01-22 | 0.609394 |
| 2026-01-23 | 0.602212 |
| 2026-01-24 | 0.609485 |
| 2026-01-25 | 0.596272 |
| 2026-01-26 | 0.598798 |
| 2026-01-27 | 0.598136 |
| 2026-01-28 | 0.598736 |
| 2026-01-29 | 0.601874 |
| 2026-01-30 | 0.610177 |
| 2026-01-31 | 0.604004 |
| 2026-02-01 | 0.613343 |
| 2026-02-02 | 0.616479 |
| 2026-02-03 | 0.613748 |
| 2026-02-04 | 0.611698 |
| 2026-02-05 | 0.612112 |
| 2026-02-06 | 0.611547 |
| 2026-02-07 | 0.612412 |
| 2026-02-08 | 0.616024 |
| 2026-02-09 | 0.611118 |
| 2026-02-10 | 0.610104 |
| 2026-02-11 | 0.611591 |
| 2026-02-12 | 0.611726 |
| 2026-02-13 | 0.615254 |
| 2026-02-14 | 0.618926 |
| 2026-02-15 | 0.623202 |
| 2026-02-16 | 0.618917 |
| 2026-02-17 | 0.622497 |
| 2026-02-18 | 0.629667 |
| 2026-02-19 | 0.631507 |
| 2026-02-20 | 0.628031 |
| 2026-02-21 | 0.634302 |
| 2026-02-22 | 0.633694 |
| 2026-02-23 | 0.631325 |
| 2026-02-24 | 0.631943 |
| 2026-02-25 | 0.634117 |
| 2026-02-26 | 0.632093 |
| 2026-02-27 | 0.634895 |
| 2026-02-28 | 0.63778 |
| 2026-03-01 | 0.643273 |
| 2026-03-02 | 0.639453 |
| 2026-03-03 | 0.641658 |
| 2026-03-04 | 0.645845 |
| 2026-03-05 | 0.653799 |
| 2026-03-06 | 0.661647 |
| 2026-03-07 | 0.667919 |
| 2026-03-08 | 0.668088 |
| 2026-03-09 | 0.658071 |
| 2026-03-10 | 0.672403 |
| 2026-03-11 | 0.668412 |
| 2026-03-12 | 0.662474 |
| 2026-03-13 | 0.654741 |
| 2026-03-14 | 0.651622 |
| 2026-03-15 | 0.659274 |
| 2026-03-16 | 0.653009 |
| 2026-03-17 | 0.664729 |
| 2026-03-18 | 0.667522 |
| 2026-03-19 | 0.669798 |
| 2026-03-20 | 0.6855 |
| 2026-03-21 | 0.682528 |
| 2026-03-22 | 0.685661 |
| 2026-03-23 | 0.678952 |
| 2026-03-24 | 0.686289 |
| 2026-03-25 | 0.679355 |
| 2026-03-26 | 0.671497 |
| 2026-03-27 | 0.68063 |
| 2026-03-28 | 0.677791 |
| 2026-03-29 | 0.67749 |
| 2026-03-30 | 0.680345 |
| 2026-03-31 | 0.681405 |
| 2026-04-01 | 0.676324 |
| 2026-04-02 | 0.673016 |
| 2026-04-03 | 0.666811 |
| 2026-04-04 | 0.663677 |
| 2026-04-05 | 0.664857 |
| 2026-04-06 | 0.664651 |
| 2026-04-07 | 0.66706 |
| 2026-04-08 | 0.663548 |
| 2026-04-09 | 0.669391 |
| 2026-04-10 | 0.671404 |
| 2026-04-11 | 0.668061 |
| 2026-04-12 | 0.670069 |
| 2026-04-13 | 0.670069 |
| 2026-04-14 | 0.675839 |
| 2026-04-15 | 0.67515 |
| 2026-04-16 | 0.674955 |
| 2026-04-17 | 0.66661 |
| 2026-04-18 | 0.658863 |
| 2026-04-19 | 0.663555 |
| 2026-04-20 | 0.663538 |
| 2026-04-21 | 0.661222 |
| 2026-04-22 | 0.659709 |
| 2026-04-23 | 0.660627 |
| 2026-04-24 | 0.66294 |
| 2026-04-25 | 0.665888 |
| 2026-04-26 | 0.664945 |
| 2026-04-27 | 0.664945 |
| 2026-04-28 | 0.669059 |
| 2026-04-29 | 0.66596 |
| 2026-04-30 | 0.670484 |
| 2026-05-01 | 0.671494 |
| 2026-05-02 | 0.670368 |
| 2026-05-03 | 0.670368 |
| 2026-05-04 | 0.670436 |
| 2026-05-05 | 0.675918 |
| 2026-05-06 | 0.675663 |
| 2026-05-07 | 0.672256 |
| 2026-05-08 | 0.672398 |
| 2026-05-09 | 0.671929 |
| 2026-05-10 | 0.670668 |
| 2026-05-11 | 0.670668 |
| 2026-05-12 | 0.672691 |
| 2026-05-14 | 0.674936 |
| 2026-05-15 | 0.668946 |
| 2026-05-16 | 0.668028 |
| 2026-05-17 | 0.678326 |
| 2026-05-18 | 0.670402 |
| 2026-05-19 | 0.677135 |
| 2026-05-20 | 0.685247 |
| 2026-05-21 | 0.684754 |
| 2026-05-23 | 0.683251 |
| 2026-05-24 | 0.676778 |
| 2026-05-25 | 0.681271 |
| 2026-05-26 | 0.679035 |
| 2026-05-27 | 0.679285 |
| 2026-05-28 | 0.676268 |
| 2026-05-29 | 0.677381 |
| 2026-05-30 | 0.683874 |
| 2026-05-31 | 0.689995 |
| 2026-06-01 | 0.682993 |
| 2026-06-02 | 0.687542 |
| 2026-06-03 | 0.692803 |
| 2026-06-04 | 0.692894 |
| 2026-06-05 | 0.691944 |
| 2026-06-06 | 0.691914 |
| 2026-06-09 | 0.692839 |
| 2026-06-10 | 0.693437 |
| 2026-06-11 | 0.692359 |
| 2026-06-12 | 0.691243 |
| 2026-06-13 | 0.688336 |
| 2026-06-14 | 0.686619 |
| 2026-06-15 | 0.687979 |
| 2026-06-16 | 0.693185 |
| 2026-06-17 | 0.689364 |
| 2026-06-18 | 0.68902 |
| 2026-06-19 | 0.687753 |
| 2026-06-20 | 0.685771 |
| 2026-06-21 | 0.684874 |
| 2026-06-22 | 0.683866 |
| 2026-06-23 | 0.682731 |
| 2026-06-24 | 0.683603 |
| 2026-06-25 | 0.680917 |
| 2026-06-26 | 0.678317 |
| 2026-06-27 | 0.680203 |
| 2026-06-28 | 0.672804 |
| 2026-06-29 | 0.683255 |
| 2026-06-30 | 0.673357 |
| 2026-07-01 | 0.673414 |
| 2026-07-02 | 0.676403 |
| 2026-07-03 | 0.676928 |
| 2026-07-04 | 0.678973 |
| 2026-07-05 | 0.680942 |
| 2026-07-06 | 0.679122 |
| 2026-07-07 | 0.680113 |
| 2026-07-08 | 0.681601 |
| 2026-07-09 | 0.683754 |
| 2026-07-10 | 0.683871 |
| 2026-07-11 | 0.686959 |
| 2026-07-12 | 0.685911 |
| 2026-07-13 | 0.686665 |
| 2026-07-14 | 0.685806 |
| 2026-07-15 | 0.68586 |
| 2026-07-16 | 0.689322 |
| 2026-07-17 | 0.685951 |
| 2026-07-18 | 0.685888 |
| 2026-07-19 | 0.687332 |
| 2026-07-20 | 0.686175 |
| 2026-07-21 | 0.689521 |
| 2026-07-22 | 0.68871 |
| 2026-07-23 | 0.687255 |
| 2026-07-24 | 0.690579 |
| 2026-07-25 | 0.690995 |
| 2026-07-26 | 0.689784 |
| 2026-07-27 | 0.689652 |
| 2026-07-28 | 0.690186 |
| 2026-07-29 | 0.691818 |
| 2026-07-30 | 0.690723 |
| 2026-07-31 | 0.691268 |
| 2026-08-01 | 0.6896 |
| 2026-08-02 | 0.691651 |
| 2026-08-03 | 0.689557 |
| 2026-08-04 | 0.693157 |
| 2026-08-05 | 0.69079 |
| 2026-08-06 | 0.689877 |
| 2026-08-07 | 0.691172 |
| 2026-08-08 | 0.690237 |
| 2026-08-09 | 0.689904 |
| 2026-08-10 | 0.689526 |
| 2026-08-11 | 0.690925 |
| 2026-08-12 | 0.690481 |
| 2026-08-13 | 0.686817 |
| 2026-08-14 | 0.686356 |
| 2026-08-15 | 0.684598 |
| 2026-08-16 | 0.688108 |
| 2026-08-17 | 0.685568 |
| 2026-08-18 | 0.68212 |
| 2026-08-20 | 0.68508 |
| 2026-08-21 | 0.68582 |
| 2026-08-22 | 0.683767 |
| 2026-08-23 | 0.684508 |
| 2026-08-24 | 0.684106 |
| 2026-08-25 | 0.684285 |
| 2026-08-26 | 0.688237 |
| 2026-08-27 | 0.690624 |
| 2026-08-28 | 0.682973 |
| 2026-08-29 | 0.688175 |
| 2026-08-30 | 0.68622 |
| 2026-08-31 | 0.687617 |
| 2026-09-01 | 0.683002 |
| 2026-09-02 | 0.685018 |
| 2026-09-03 | 0.685441 |
| 2026-09-04 | 0.678698 |
| 2026-09-05 | 0.679951 |
| 2026-09-06 | 0.682243 |
| 2026-09-07 | 0.679882 |
| 2026-09-08 | 0.679872 |
| 2026-09-09 | 0.682417 |
| 2026-09-10 | 0.684673 |
| 2026-09-11 | 0.684251 |
| 2026-09-12 | 0.680406 |
| 2026-09-13 | 0.682154 |
| 2026-09-14 | 0.679969 |
| 2026-09-15 | 0.681494 |
| 2026-09-16 | 0.679667 |
| 2026-09-17 | 0.689713 |
| 2026-09-18 | 0.678779 |
| 2026-09-19 | 0.681047 |
| 2026-09-20 | 0.679931 |
| 2026-09-21 | 0.682618 |
| 2026-09-22 | 0.681143 |
| 2026-09-23 | 0.675902 |
| 2026-09-24 | 0.674072 |
| 2026-09-25 | 0.674329 |
| 2026-09-26 | 0.673623 |
| 2026-09-27 | 0.67676 |
| 2026-09-28 | 0.673662 |
| 2026-09-30 | 0.674543 |
| 2026-10-02 | 0.673876 |
| 2026-10-03 | 0.671575 |
| 2026-10-05 | 0.672833 |
| 2026-10-06 | 0.674042 |
| 2026-10-07 | 0.669395 |
| 2026-10-08 | 0.66537 |
| 2026-10-09 | 0.652691 |
| 2026-10-10 | 0.654811 |
| 2026-10-11 | 0.657515 |
| 2026-10-12 | 0.658784 |
| 2026-10-13 | 0.656663 |
| 2026-10-14 | 0.656611 |
| 2026-10-15 | 0.656621 |
| 2026-10-16 | 0.656538 |
High
0.73672
Low
0.59627
Average
0.67056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/UYU API questions
How do I get the DOP/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/UYU rate in rates.UYU.
How far back does DOP/UYU historical data go?
Daily DOP/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.