DOP to USD exchange rate API
Dominican Peso to US Dollar · quoted 2026-10-14
0.01632
▼ +1.75% over 2Y
1 DOP = 0.01632 USD · 1 USD = 61.2708 DOP · Get this rate via the API
1 DOP buys 0.01632 USD as of 2026-10-14, so 1 USD buys 61.2708 DOP. Over the last 2 years, DOP/USD traded between 0.01553 and 0.01725, averaged 0.01644 and fell 1.75%. The API holds daily DOP/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 0.016611 |
| 2024-10-15 | 0.016612 |
| 2024-10-16 | 0.01659 |
| 2024-10-17 | 0.016578 |
| 2024-10-18 | 0.016576 |
| 2024-10-19 | 0.016564 |
| 2024-10-20 | 0.016622 |
| 2024-10-21 | 0.016642 |
| 2024-10-22 | 0.016599 |
| 2024-10-23 | 0.01657 |
| 2024-10-24 | 0.016595 |
| 2024-10-25 | 0.016616 |
| 2024-10-26 | 0.0166 |
| 2024-10-27 | 0.016616 |
| 2024-10-28 | 0.016574 |
| 2024-10-29 | 0.016562 |
| 2024-10-30 | 0.016607 |
| 2024-10-31 | 0.016558 |
| 2024-11-01 | 0.016556 |
| 2024-11-02 | 0.016561 |
| 2024-11-03 | 0.016611 |
| 2024-11-04 | 0.016618 |
| 2024-11-05 | 0.016584 |
| 2024-11-06 | 0.016567 |
| 2024-11-07 | 0.016557 |
| 2024-11-08 | 0.016558 |
| 2024-11-09 | 0.016546 |
| 2024-11-10 | 0.016605 |
| 2024-11-11 | 0.016513 |
| 2024-11-12 | 0.016522 |
| 2024-11-13 | 0.016557 |
| 2024-11-14 | 0.016559 |
| 2024-11-15 | 0.016557 |
| 2024-11-16 | 0.016559 |
| 2024-11-17 | 0.016608 |
| 2024-11-18 | 0.016546 |
| 2024-11-19 | 0.016564 |
| 2024-11-20 | 0.016557 |
| 2024-11-21 | 0.016564 |
| 2024-11-22 | 0.016561 |
| 2024-11-23 | 0.01656 |
| 2024-11-24 | 0.016603 |
| 2024-11-25 | 0.016599 |
| 2024-11-26 | 0.016557 |
| 2024-11-27 | 0.016564 |
| 2024-11-28 | 0.016544 |
| 2024-11-29 | 0.016581 |
| 2024-11-30 | 0.016558 |
| 2024-12-01 | 0.01657 |
| 2024-12-02 | 0.016581 |
| 2024-12-03 | 0.016555 |
| 2024-12-04 | 0.016538 |
| 2024-12-05 | 0.01653 |
| 2024-12-06 | 0.016502 |
| 2024-12-07 | 0.016569 |
| 2024-12-08 | 0.01652 |
| 2024-12-09 | 0.01654 |
| 2024-12-10 | 0.016494 |
| 2024-12-11 | 0.016506 |
| 2024-12-12 | 0.016504 |
| 2024-12-13 | 0.016512 |
| 2024-12-14 | 0.016485 |
| 2024-12-15 | 0.016485 |
| 2024-12-16 | 0.016482 |
| 2024-12-17 | 0.016486 |
| 2024-12-18 | 0.016486 |
| 2024-12-19 | 0.016487 |
| 2024-12-20 | 0.016488 |
| 2024-12-21 | 0.016466 |
| 2024-12-22 | 0.016482 |
| 2024-12-23 | 0.016465 |
| 2024-12-24 | 0.016466 |
| 2024-12-25 | 0.016462 |
| 2024-12-26 | 0.016471 |
| 2024-12-27 | 0.01647 |
| 2024-12-28 | 0.016467 |
| 2024-12-29 | 0.016433 |
| 2024-12-30 | 0.016451 |
| 2024-12-31 | 0.016424 |
| 2025-01-01 | 0.016365 |
| 2025-01-02 | 0.016366 |
| 2025-01-03 | 0.016367 |
| 2025-01-04 | 0.016324 |
| 2025-01-05 | 0.016372 |
| 2025-01-06 | 0.016359 |
| 2025-01-07 | 0.016044 |
| 2025-01-08 | 0.016266 |
| 2025-01-09 | 0.016288 |
| 2025-01-10 | 0.016278 |
| 2025-01-11 | 0.016295 |
| 2025-01-12 | 0.016337 |
| 2025-01-13 | 0.016294 |
| 2025-01-14 | 0.016287 |
| 2025-01-15 | 0.016314 |
| 2025-01-16 | 0.016261 |
| 2025-01-17 | 0.016288 |
| 2025-01-18 | 0.016287 |
| 2025-01-19 | 0.016273 |
| 2025-01-20 | 0.016317 |
| 2025-01-21 | 0.016306 |
| 2025-01-22 | 0.016281 |
| 2025-01-23 | 0.016287 |
| 2025-01-24 | 0.016286 |
| 2025-01-25 | 0.016235 |
| 2025-01-26 | 0.016254 |
| 2025-01-27 | 0.016268 |
| 2025-01-28 | 0.016235 |
| 2025-01-29 | 0.016234 |
| 2025-01-30 | 0.016234 |
| 2025-01-31 | 0.016182 |
| 2025-02-01 | 0.016192 |
| 2025-02-02 | 0.016225 |
| 2025-02-03 | 0.016166 |
| 2025-02-04 | 0.016104 |
| 2025-02-05 | 0.016136 |
| 2025-02-06 | 0.016134 |
| 2025-02-07 | 0.016116 |
| 2025-02-08 | 0.016104 |
| 2025-02-09 | 0.016139 |
| 2025-02-10 | 0.016058 |
| 2025-02-11 | 0.016078 |
| 2025-02-12 | 0.016081 |
| 2025-02-13 | 0.016066 |
| 2025-02-14 | 0.016078 |
| 2025-02-15 | 0.016027 |
| 2025-02-16 | 0.016087 |
| 2025-02-17 | 0.016117 |
| 2025-02-18 | 0.016122 |
| 2025-02-19 | 0.016078 |
| 2025-02-20 | 0.016029 |
| 2025-02-21 | 0.016052 |
| 2025-02-22 | 0.016035 |
| 2025-02-23 | 0.01609 |
| 2025-02-24 | 0.016041 |
| 2025-02-25 | 0.016042 |
| 2025-02-26 | 0.016012 |
| 2025-02-27 | 0.016021 |
| 2025-02-28 | 0.016019 |
| 2025-03-01 | 0.016027 |
| 2025-03-02 | 0.016061 |
| 2025-03-03 | 0.01602 |
| 2025-03-04 | 0.016027 |
| 2025-03-05 | 0.016035 |
| 2025-03-06 | 0.016013 |
| 2025-03-07 | 0.016169 |
| 2025-03-08 | 0.016169 |
| 2025-03-09 | 0.015966 |
| 2025-03-10 | 0.016135 |
| 2025-03-11 | 0.015985 |
| 2025-03-12 | 0.015972 |
| 2025-03-13 | 0.015976 |
| 2025-03-14 | 0.015951 |
| 2025-03-15 | 0.01594 |
| 2025-03-16 | 0.015942 |
| 2025-03-17 | 0.01594 |
| 2025-03-18 | 0.015924 |
| 2025-03-19 | 0.015903 |
| 2025-03-20 | 0.015869 |
| 2025-03-21 | 0.015874 |
| 2025-03-22 | 0.015824 |
| 2025-03-23 | 0.015912 |
| 2025-03-25 | 0.015798 |
| 2025-03-26 | 0.015799 |
| 2025-03-27 | 0.015804 |
| 2025-03-28 | 0.015811 |
| 2025-03-29 | 0.015862 |
| 2025-03-30 | 0.015814 |
| 2025-03-31 | 0.015945 |
| 2025-04-01 | 0.015899 |
| 2025-04-02 | 0.015818 |
| 2025-04-03 | 0.015789 |
| 2025-04-04 | 0.015837 |
| 2025-04-05 | 0.015852 |
| 2025-04-06 | 0.015926 |
| 2025-04-07 | 0.015852 |
| 2025-04-08 | 0.015844 |
| 2025-04-09 | 0.015863 |
| 2025-04-10 | 0.015947 |
| 2025-04-11 | 0.016078 |
| 2025-04-12 | 0.01616 |
| 2025-04-13 | 0.016306 |
| 2025-04-14 | 0.016212 |
| 2025-04-15 | 0.016294 |
| 2025-04-16 | 0.016309 |
| 2025-04-17 | 0.016581 |
| 2025-04-18 | 0.016557 |
| 2025-04-19 | 0.01656 |
| 2025-04-20 | 0.016749 |
| 2025-04-21 | 0.0166 |
| 2025-04-22 | 0.016657 |
| 2025-04-23 | 0.016653 |
| 2025-04-24 | 0.016767 |
| 2025-04-25 | 0.016801 |
| 2025-04-26 | 0.016906 |
| 2025-04-27 | 0.016959 |
| 2025-04-28 | 0.016928 |
| 2025-04-29 | 0.017041 |
| 2025-04-30 | 0.016978 |
| 2025-05-01 | 0.016942 |
| 2025-05-02 | 0.016965 |
| 2025-05-03 | 0.016938 |
| 2025-05-04 | 0.017013 |
| 2025-05-05 | 0.016983 |
| 2025-05-06 | 0.017027 |
| 2025-05-08 | 0.017003 |
| 2025-05-09 | 0.017012 |
| 2025-05-10 | 0.017009 |
| 2025-05-11 | 0.017006 |
| 2025-05-12 | 0.017003 |
| 2025-05-13 | 0.017023 |
| 2025-05-14 | 0.016995 |
| 2025-05-15 | 0.017007 |
| 2025-05-17 | 0.01698 |
| 2025-05-18 | 0.017013 |
| 2025-05-19 | 0.016976 |
| 2025-05-20 | 0.016933 |
| 2025-05-21 | 0.016994 |
| 2025-05-22 | 0.016958 |
| 2025-05-23 | 0.016959 |
| 2025-05-24 | 0.016941 |
| 2025-05-25 | 0.016938 |
| 2025-05-26 | 0.016979 |
| 2025-05-27 | 0.016991 |
| 2025-05-28 | 0.016957 |
| 2025-05-29 | 0.016951 |
| 2025-05-30 | 0.01695 |
| 2025-05-31 | 0.016959 |
| 2025-06-01 | 0.016949 |
| 2025-06-02 | 0.016986 |
| 2025-06-03 | 0.016991 |
| 2025-06-04 | 0.016934 |
| 2025-06-05 | 0.016952 |
| 2025-06-06 | 0.016895 |
| 2025-06-07 | 0.016895 |
| 2025-06-08 | 0.01696 |
| 2025-06-09 | 0.016918 |
| 2025-06-10 | 0.016846 |
| 2025-06-11 | 0.016837 |
| 2025-06-12 | 0.016897 |
| 2025-06-13 | 0.01689 |
| 2025-06-14 | 0.016883 |
| 2025-06-15 | 0.016952 |
| 2025-06-16 | 0.016974 |
| 2025-06-17 | 0.016907 |
| 2025-06-18 | 0.016866 |
| 2025-06-19 | 0.016841 |
| 2025-06-20 | 0.016847 |
| 2025-06-21 | 0.016857 |
| 2025-06-22 | 0.016906 |
| 2025-06-23 | 0.016836 |
| 2025-06-24 | 0.016855 |
| 2025-06-25 | 0.016848 |
| 2025-06-26 | 0.016932 |
| 2025-06-27 | 0.016817 |
| 2025-06-28 | 0.01678 |
| 2025-06-29 | 0.016806 |
| 2025-06-30 | 0.016791 |
| 2025-07-01 | 0.016834 |
| 2025-07-02 | 0.016824 |
| 2025-07-03 | 0.016837 |
| 2025-07-04 | 0.016731 |
| 2025-07-05 | 0.016732 |
| 2025-07-06 | 0.016721 |
| 2025-07-07 | 0.016712 |
| 2025-07-08 | 0.016685 |
| 2025-07-09 | 0.016667 |
| 2025-07-10 | 0.016692 |
| 2025-07-11 | 0.016613 |
| 2025-07-12 | 0.016614 |
| 2025-07-13 | 0.016596 |
| 2025-07-14 | 0.01661 |
| 2025-07-15 | 0.016583 |
| 2025-07-16 | 0.01652 |
| 2025-07-17 | 0.016604 |
| 2025-07-18 | 0.016643 |
| 2025-07-19 | 0.016564 |
| 2025-07-20 | 0.016573 |
| 2025-07-21 | 0.016537 |
| 2025-07-22 | 0.016582 |
| 2025-07-23 | 0.016595 |
| 2025-07-24 | 0.016569 |
| 2025-07-25 | 0.016519 |
| 2025-07-26 | 0.016509 |
| 2025-07-27 | 0.01645 |
| 2025-07-28 | 0.01652 |
| 2025-07-29 | 0.016495 |
| 2025-07-30 | 0.01641 |
| 2025-07-31 | 0.016396 |
| 2025-08-01 | 0.016398 |
| 2025-08-02 | 0.01645 |
| 2025-08-03 | 0.016458 |
| 2025-08-04 | 0.01645 |
| 2025-08-05 | 0.01654 |
| 2025-08-06 | 0.016481 |
| 2025-08-07 | 0.016476 |
| 2025-08-08 | 0.016394 |
| 2025-08-09 | 0.016397 |
| 2025-08-10 | 0.016373 |
| 2025-08-11 | 0.016392 |
| 2025-08-12 | 0.016339 |
| 2025-08-13 | 0.0163 |
| 2025-08-14 | 0.016244 |
| 2025-08-15 | 0.016246 |
| 2025-08-16 | 0.016211 |
| 2025-08-17 | 0.016188 |
| 2025-08-18 | 0.016231 |
| 2025-08-19 | 0.016171 |
| 2025-08-20 | 0.016161 |
| 2025-08-21 | 0.016112 |
| 2025-08-22 | 0.016055 |
| 2025-08-23 | 0.015974 |
| 2025-08-24 | 0.015989 |
| 2025-08-25 | 0.016163 |
| 2025-08-26 | 0.016024 |
| 2025-08-27 | 0.015933 |
| 2025-08-28 | 0.015854 |
| 2025-08-29 | 0.015894 |
| 2025-08-30 | 0.015874 |
| 2025-08-31 | 0.0159 |
| 2025-09-01 | 0.015917 |
| 2025-09-02 | 0.015899 |
| 2025-09-03 | 0.015858 |
| 2025-09-04 | 0.015798 |
| 2025-09-05 | 0.015835 |
| 2025-09-06 | 0.015764 |
| 2025-09-07 | 0.015772 |
| 2025-09-08 | 0.01581 |
| 2025-09-09 | 0.015726 |
| 2025-09-10 | 0.015703 |
| 2025-09-11 | 0.015671 |
| 2025-09-13 | 0.015805 |
| 2025-09-14 | 0.015878 |
| 2025-09-15 | 0.015768 |
| 2025-09-16 | 0.015824 |
| 2025-09-17 | 0.015993 |
| 2025-09-18 | 0.016034 |
| 2025-09-19 | 0.016056 |
| 2025-09-20 | 0.016106 |
| 2025-09-21 | 0.01613 |
| 2025-09-22 | 0.016099 |
| 2025-09-23 | 0.016157 |
| 2025-09-24 | 0.016105 |
| 2025-09-25 | 0.016109 |
| 2025-09-26 | 0.016026 |
| 2025-09-27 | 0.016109 |
| 2025-09-28 | 0.016121 |
| 2025-09-29 | 0.016171 |
| 2025-09-30 | 0.016099 |
| 2025-10-01 | 0.016055 |
| 2025-10-02 | 0.016024 |
| 2025-10-03 | 0.015981 |
| 2025-10-04 | 0.01598 |
| 2025-10-05 | 0.016001 |
| 2025-10-06 | 0.015973 |
| 2025-10-07 | 0.016032 |
| 2025-10-08 | 0.015958 |
| 2025-10-09 | 0.015962 |
| 2025-10-10 | 0.015874 |
| 2025-10-11 | 0.015885 |
| 2025-10-12 | 0.015879 |
| 2025-10-13 | 0.01592 |
| 2025-10-14 | 0.015887 |
| 2025-10-15 | 0.015889 |
| 2025-10-16 | 0.015879 |
| 2025-10-17 | 0.015821 |
| 2025-10-18 | 0.015791 |
| 2025-10-19 | 0.015776 |
| 2025-10-20 | 0.015777 |
| 2025-10-21 | 0.015751 |
| 2025-10-22 | 0.015721 |
| 2025-10-23 | 0.015738 |
| 2025-10-24 | 0.015697 |
| 2025-10-25 | 0.015626 |
| 2025-10-26 | 0.015623 |
| 2025-10-27 | 0.015633 |
| 2025-10-28 | 0.015625 |
| 2025-10-29 | 0.015577 |
| 2025-10-30 | 0.015577 |
| 2025-10-31 | 0.015582 |
| 2025-11-01 | 0.015578 |
| 2025-11-02 | 0.015608 |
| 2025-11-03 | 0.015584 |
| 2025-11-04 | 0.015571 |
| 2025-11-05 | 0.015588 |
| 2025-11-06 | 0.015547 |
| 2025-11-07 | 0.015549 |
| 2025-11-08 | 0.015572 |
| 2025-11-09 | 0.015555 |
| 2025-11-10 | 0.015572 |
| 2025-11-11 | 0.015552 |
| 2025-11-12 | 0.015556 |
| 2025-11-13 | 0.015558 |
| 2025-11-14 | 0.015528 |
| 2025-11-15 | 0.015578 |
| 2025-11-16 | 0.015628 |
| 2025-11-17 | 0.015541 |
| 2025-11-18 | 0.015639 |
| 2025-11-19 | 0.015632 |
| 2025-11-20 | 0.015764 |
| 2025-11-21 | 0.015696 |
| 2025-11-22 | 0.015822 |
| 2025-11-23 | 0.015904 |
| 2025-11-24 | 0.01585 |
| 2025-11-25 | 0.015917 |
| 2025-11-26 | 0.015932 |
| 2025-11-27 | 0.015975 |
| 2025-11-28 | 0.015966 |
| 2025-11-29 | 0.015925 |
| 2025-11-30 | 0.015936 |
| 2025-12-01 | 0.016015 |
| 2025-12-02 | 0.015849 |
| 2025-12-03 | 0.015822 |
| 2025-12-04 | 0.015773 |
| 2025-12-05 | 0.015722 |
| 2025-12-06 | 0.015564 |
| 2025-12-07 | 0.015569 |
| 2025-12-08 | 0.015709 |
| 2025-12-09 | 0.015576 |
| 2025-12-11 | 0.015617 |
| 2025-12-12 | 0.015642 |
| 2025-12-13 | 0.015658 |
| 2025-12-14 | 0.015752 |
| 2025-12-15 | 0.015753 |
| 2025-12-16 | 0.015755 |
| 2025-12-17 | 0.015662 |
| 2025-12-18 | 0.015854 |
| 2025-12-19 | 0.01593 |
| 2025-12-20 | 0.015963 |
| 2025-12-21 | 0.015966 |
| 2025-12-22 | 0.015971 |
| 2025-12-23 | 0.015961 |
| 2025-12-24 | 0.015965 |
| 2025-12-25 | 0.015952 |
| 2025-12-26 | 0.015951 |
| 2025-12-27 | 0.015949 |
| 2025-12-28 | 0.015912 |
| 2025-12-29 | 0.01595 |
| 2025-12-30 | 0.015886 |
| 2025-12-31 | 0.015831 |
| 2026-01-01 | 0.01585 |
| 2026-01-02 | 0.015852 |
| 2026-01-03 | 0.015853 |
| 2026-01-04 | 0.015823 |
| 2026-01-05 | 0.015824 |
| 2026-01-06 | 0.015872 |
| 2026-01-07 | 0.015775 |
| 2026-01-08 | 0.015758 |
| 2026-01-09 | 0.015729 |
| 2026-01-10 | 0.015772 |
| 2026-01-11 | 0.015754 |
| 2026-01-12 | 0.015759 |
| 2026-01-13 | 0.015721 |
| 2026-01-14 | 0.015689 |
| 2026-01-15 | 0.015695 |
| 2026-01-16 | 0.015674 |
| 2026-01-17 | 0.01576 |
| 2026-01-18 | 0.015777 |
| 2026-01-19 | 0.015707 |
| 2026-01-20 | 0.015741 |
| 2026-01-21 | 0.015793 |
| 2026-01-22 | 0.015852 |
| 2026-01-23 | 0.015901 |
| 2026-01-24 | 0.01588 |
| 2026-01-25 | 0.015894 |
| 2026-01-26 | 0.015964 |
| 2026-01-27 | 0.015961 |
| 2026-01-28 | 0.015908 |
| 2026-01-29 | 0.015894 |
| 2026-01-30 | 0.015882 |
| 2026-01-31 | 0.01592 |
| 2026-02-01 | 0.015897 |
| 2026-02-02 | 0.015795 |
| 2026-02-03 | 0.015809 |
| 2026-02-04 | 0.015927 |
| 2026-02-05 | 0.015873 |
| 2026-02-06 | 0.015835 |
| 2026-02-07 | 0.015892 |
| 2026-02-08 | 0.015947 |
| 2026-02-09 | 0.015895 |
| 2026-02-10 | 0.015934 |
| 2026-02-11 | 0.015946 |
| 2026-02-12 | 0.015918 |
| 2026-02-13 | 0.016018 |
| 2026-02-14 | 0.016055 |
| 2026-02-15 | 0.016094 |
| 2026-02-16 | 0.016061 |
| 2026-02-17 | 0.016043 |
| 2026-02-18 | 0.016225 |
| 2026-02-19 | 0.016199 |
| 2026-02-20 | 0.016246 |
| 2026-02-21 | 0.016345 |
| 2026-02-22 | 0.016368 |
| 2026-02-23 | 0.016351 |
| 2026-02-24 | 0.016307 |
| 2026-02-25 | 0.016416 |
| 2026-02-26 | 0.01653 |
| 2026-02-27 | 0.016562 |
| 2026-02-28 | 0.016613 |
| 2026-03-01 | 0.016757 |
| 2026-03-02 | 0.016629 |
| 2026-03-03 | 0.016648 |
| 2026-03-04 | 0.016807 |
| 2026-03-05 | 0.016845 |
| 2026-03-06 | 0.016817 |
| 2026-03-07 | 0.016609 |
| 2026-03-08 | 0.016608 |
| 2026-03-09 | 0.016738 |
| 2026-03-10 | 0.016667 |
| 2026-03-11 | 0.016576 |
| 2026-03-12 | 0.016418 |
| 2026-03-13 | 0.016318 |
| 2026-03-14 | 0.016184 |
| 2026-03-15 | 0.016253 |
| 2026-03-16 | 0.016211 |
| 2026-03-17 | 0.016368 |
| 2026-03-18 | 0.01646 |
| 2026-03-19 | 0.016439 |
| 2026-03-20 | 0.017014 |
| 2026-03-21 | 0.016944 |
| 2026-03-22 | 0.016861 |
| 2026-03-23 | 0.016823 |
| 2026-03-24 | 0.016879 |
| 2026-03-25 | 0.016712 |
| 2026-03-26 | 0.016529 |
| 2026-03-27 | 0.016809 |
| 2026-03-28 | 0.016743 |
| 2026-03-29 | 0.01674 |
| 2026-03-30 | 0.016792 |
| 2026-03-31 | 0.01675 |
| 2026-04-01 | 0.01664 |
| 2026-04-02 | 0.016556 |
| 2026-04-03 | 0.016496 |
| 2026-04-04 | 0.016449 |
| 2026-04-05 | 0.016476 |
| 2026-04-06 | 0.016449 |
| 2026-04-07 | 0.01649 |
| 2026-04-08 | 0.01648 |
| 2026-04-09 | 0.016488 |
| 2026-04-10 | 0.016563 |
| 2026-04-11 | 0.016563 |
| 2026-04-12 | 0.016631 |
| 2026-04-13 | 0.016631 |
| 2026-04-14 | 0.016764 |
| 2026-04-15 | 0.016769 |
| 2026-04-16 | 0.016823 |
| 2026-04-17 | 0.016701 |
| 2026-04-18 | 0.016563 |
| 2026-04-19 | 0.016651 |
| 2026-04-20 | 0.016624 |
| 2026-04-21 | 0.016637 |
| 2026-04-22 | 0.016594 |
| 2026-04-23 | 0.016559 |
| 2026-04-24 | 0.016761 |
| 2026-04-25 | 0.016813 |
| 2026-04-26 | 0.016813 |
| 2026-04-27 | 0.016813 |
| 2026-04-28 | 0.01678 |
| 2026-04-29 | 0.016877 |
| 2026-04-30 | 0.016842 |
| 2026-05-01 | 0.016833 |
| 2026-05-02 | 0.016805 |
| 2026-05-03 | 0.016805 |
| 2026-05-04 | 0.016807 |
| 2026-05-05 | 0.016777 |
| 2026-05-06 | 0.016818 |
| 2026-05-07 | 0.016725 |
| 2026-05-08 | 0.016761 |
| 2026-05-09 | 0.016849 |
| 2026-05-10 | 0.01686 |
| 2026-05-11 | 0.01686 |
| 2026-05-12 | 0.016895 |
| 2026-05-14 | 0.016947 |
| 2026-05-15 | 0.016794 |
| 2026-05-16 | 0.016781 |
| 2026-05-17 | 0.016865 |
| 2026-05-18 | 0.016704 |
| 2026-05-19 | 0.016893 |
| 2026-05-20 | 0.016995 |
| 2026-05-21 | 0.01698 |
| 2026-05-23 | 0.01695 |
| 2026-05-24 | 0.016947 |
| 2026-05-25 | 0.017014 |
| 2026-05-26 | 0.017002 |
| 2026-05-27 | 0.016985 |
| 2026-05-28 | 0.016895 |
| 2026-05-29 | 0.016966 |
| 2026-05-30 | 0.017044 |
| 2026-05-31 | 0.017215 |
| 2026-06-01 | 0.017024 |
| 2026-06-02 | 0.017103 |
| 2026-06-03 | 0.017242 |
| 2026-06-04 | 0.017183 |
| 2026-06-05 | 0.017151 |
| 2026-06-06 | 0.017158 |
| 2026-06-09 | 0.017208 |
| 2026-06-10 | 0.017135 |
| 2026-06-11 | 0.017133 |
| 2026-06-12 | 0.017121 |
| 2026-06-13 | 0.017045 |
| 2026-06-14 | 0.017025 |
| 2026-06-15 | 0.017034 |
| 2026-06-16 | 0.017065 |
| 2026-06-17 | 0.017065 |
| 2026-06-18 | 0.017077 |
| 2026-06-19 | 0.017106 |
| 2026-06-20 | 0.017125 |
| 2026-06-21 | 0.017105 |
| 2026-06-22 | 0.017109 |
| 2026-06-23 | 0.017067 |
| 2026-06-24 | 0.017009 |
| 2026-06-25 | 0.017089 |
| 2026-06-26 | 0.016949 |
| 2026-06-27 | 0.016957 |
| 2026-06-28 | 0.016801 |
| 2026-06-29 | 0.016997 |
| 2026-06-30 | 0.016752 |
| 2026-07-01 | 0.016786 |
| 2026-07-02 | 0.01682 |
| 2026-07-03 | 0.016883 |
| 2026-07-04 | 0.016868 |
| 2026-07-05 | 0.016952 |
| 2026-07-06 | 0.016872 |
| 2026-07-07 | 0.016934 |
| 2026-07-08 | 0.016896 |
| 2026-07-09 | 0.017006 |
| 2026-07-10 | 0.017032 |
| 2026-07-11 | 0.017034 |
| 2026-07-12 | 0.01707 |
| 2026-07-13 | 0.016977 |
| 2026-07-14 | 0.016998 |
| 2026-07-15 | 0.01711 |
| 2026-07-16 | 0.017205 |
| 2026-07-17 | 0.017058 |
| 2026-07-18 | 0.01707 |
| 2026-07-19 | 0.017107 |
| 2026-07-20 | 0.017075 |
| 2026-07-21 | 0.017112 |
| 2026-07-22 | 0.017115 |
| 2026-07-23 | 0.017146 |
| 2026-07-24 | 0.017185 |
| 2026-07-25 | 0.017198 |
| 2026-07-26 | 0.017211 |
| 2026-07-27 | 0.017203 |
| 2026-07-28 | 0.017155 |
| 2026-07-29 | 0.017222 |
| 2026-07-30 | 0.017232 |
| 2026-07-31 | 0.017252 |
| 2026-08-01 | 0.017192 |
| 2026-08-02 | 0.017196 |
| 2026-08-03 | 0.017195 |
| 2026-08-04 | 0.017205 |
| 2026-08-05 | 0.017171 |
| 2026-08-06 | 0.017174 |
| 2026-08-07 | 0.017129 |
| 2026-08-08 | 0.017183 |
| 2026-08-09 | 0.017186 |
| 2026-08-10 | 0.017174 |
| 2026-08-11 | 0.017138 |
| 2026-08-12 | 0.017154 |
| 2026-08-13 | 0.017116 |
| 2026-08-14 | 0.017083 |
| 2026-08-15 | 0.017096 |
| 2026-08-16 | 0.017083 |
| 2026-08-17 | 0.017119 |
| 2026-08-18 | 0.017008 |
| 2026-08-20 | 0.017122 |
| 2026-08-21 | 0.017092 |
| 2026-08-22 | 0.017006 |
| 2026-08-23 | 0.017048 |
| 2026-08-24 | 0.017045 |
| 2026-08-25 | 0.017077 |
| 2026-08-26 | 0.017136 |
| 2026-08-27 | 0.017176 |
| 2026-08-28 | 0.01701 |
| 2026-08-29 | 0.017086 |
| 2026-08-30 | 0.017036 |
| 2026-08-31 | 0.01699 |
| 2026-09-01 | 0.016971 |
| 2026-09-02 | 0.016985 |
| 2026-09-03 | 0.017046 |
| 2026-09-04 | 0.016895 |
| 2026-09-05 | 0.016894 |
| 2026-09-06 | 0.016957 |
| 2026-09-07 | 0.01689 |
| 2026-09-08 | 0.016894 |
| 2026-09-09 | 0.016975 |
| 2026-09-10 | 0.017016 |
| 2026-09-11 | 0.016989 |
| 2026-09-12 | 0.016923 |
| 2026-09-13 | 0.016924 |
| 2026-09-14 | 0.016925 |
| 2026-09-15 | 0.016961 |
| 2026-09-16 | 0.01692 |
| 2026-09-17 | 0.017055 |
| 2026-09-18 | 0.016884 |
| 2026-09-19 | 0.016939 |
| 2026-09-20 | 0.016936 |
| 2026-09-21 | 0.016988 |
| 2026-09-22 | 0.016936 |
| 2026-09-23 | 0.016804 |
| 2026-09-24 | 0.016757 |
| 2026-09-25 | 0.016832 |
| 2026-09-26 | 0.016812 |
| 2026-09-27 | 0.016818 |
| 2026-09-28 | 0.016802 |
| 2026-09-30 | 0.01681 |
| 2026-10-02 | 0.016653 |
| 2026-10-03 | 0.01667 |
| 2026-10-05 | 0.016706 |
| 2026-10-06 | 0.016685 |
| 2026-10-07 | 0.016595 |
| 2026-10-08 | 0.016601 |
| 2026-10-09 | 0.016326 |
| 2026-10-10 | 0.016318 |
| 2026-10-11 | 0.016349 |
| 2026-10-12 | 0.016411 |
| 2026-10-13 | 0.016321 |
| 2026-10-14 | 0.016321 |
High
0.01725
Low
0.01553
Average
0.01644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/USD API questions
How do I get the DOP/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/USD rate in rates.USD.
How far back does DOP/USD historical data go?
Daily DOP/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.