DOP to UGX exchange rate API
Dominican Peso to Uganda Shilling · quoted 2026-10-16
65.9680
▲ +8.31% over 2Y
1 DOP = 65.9680 UGX · 1 UGX = 0.01516 DOP · Get this rate via the API
1 DOP buys 65.9680 UGX as of 2026-10-16, so 1 UGX buys 0.01516 DOP. Over the last 2 years, DOP/UGX traded between 54.0162 and 67.8319, averaged 60.1264 and rose 8.31%. The API holds daily DOP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-16 | 60.906669 |
| 2024-10-17 | 60.864442 |
| 2024-10-18 | 60.897972 |
| 2024-10-19 | 60.843992 |
| 2024-10-20 | 61.052016 |
| 2024-10-21 | 61.02807 |
| 2024-10-22 | 60.847049 |
| 2024-10-23 | 60.715436 |
| 2024-10-24 | 60.834313 |
| 2024-10-25 | 60.937684 |
| 2024-10-26 | 60.878946 |
| 2024-10-27 | 60.902993 |
| 2024-10-28 | 60.800638 |
| 2024-10-29 | 60.693752 |
| 2024-10-30 | 60.855407 |
| 2024-10-31 | 60.609363 |
| 2024-11-01 | 60.620815 |
| 2024-11-02 | 60.634726 |
| 2024-11-03 | 60.806936 |
| 2024-11-04 | 60.807164 |
| 2024-11-05 | 60.684155 |
| 2024-11-06 | 60.725462 |
| 2024-11-07 | 60.836095 |
| 2024-11-08 | 60.763799 |
| 2024-11-09 | 60.585075 |
| 2024-11-10 | 60.772175 |
| 2024-11-11 | 60.542722 |
| 2024-11-12 | 60.664202 |
| 2024-11-13 | 60.850156 |
| 2024-11-14 | 60.785808 |
| 2024-11-15 | 60.779218 |
| 2024-11-16 | 60.824282 |
| 2024-11-17 | 60.949944 |
| 2024-11-18 | 60.745381 |
| 2024-11-19 | 60.801468 |
| 2024-11-20 | 60.961751 |
| 2024-11-21 | 61.069281 |
| 2024-11-22 | 61.147385 |
| 2024-11-23 | 60.859 |
| 2024-11-24 | 61.474393 |
| 2024-11-25 | 61.449219 |
| 2024-11-26 | 61.308045 |
| 2024-11-27 | 61.364132 |
| 2024-11-28 | 61.077433 |
| 2024-11-29 | 61.206774 |
| 2024-11-30 | 61.201534 |
| 2024-12-01 | 61.121575 |
| 2024-12-02 | 61.179979 |
| 2024-12-03 | 61.062249 |
| 2024-12-04 | 60.898686 |
| 2024-12-05 | 60.846372 |
| 2024-12-06 | 60.601658 |
| 2024-12-07 | 61.069399 |
| 2024-12-08 | 60.61581 |
| 2024-12-09 | 60.638996 |
| 2024-12-10 | 60.498519 |
| 2024-12-11 | 60.454802 |
| 2024-12-12 | 60.410336 |
| 2024-12-13 | 60.418973 |
| 2024-12-14 | 60.396179 |
| 2024-12-15 | 60.197507 |
| 2024-12-16 | 60.126957 |
| 2024-12-17 | 60.102962 |
| 2024-12-18 | 60.012356 |
| 2024-12-19 | 60.020258 |
| 2024-12-20 | 60.132439 |
| 2024-12-21 | 59.936131 |
| 2024-12-22 | 60.137031 |
| 2024-12-23 | 60.516554 |
| 2024-12-24 | 60.455341 |
| 2024-12-25 | 60.284154 |
| 2024-12-26 | 60.258741 |
| 2024-12-27 | 60.263798 |
| 2024-12-28 | 60.235133 |
| 2024-12-29 | 60.237142 |
| 2024-12-30 | 60.298541 |
| 2024-12-31 | 60.27809 |
| 2025-01-01 | 60.213276 |
| 2025-01-02 | 60.216803 |
| 2025-01-03 | 60.202039 |
| 2025-01-04 | 60.081772 |
| 2025-01-05 | 60.184845 |
| 2025-01-06 | 60.114402 |
| 2025-01-07 | 59.166493 |
| 2025-01-08 | 60.006089 |
| 2025-01-09 | 60.266215 |
| 2025-01-10 | 60.234238 |
| 2025-01-11 | 60.249439 |
| 2025-01-12 | 60.402771 |
| 2025-01-13 | 60.241498 |
| 2025-01-14 | 60.269108 |
| 2025-01-15 | 60.321455 |
| 2025-01-16 | 60.071698 |
| 2025-01-17 | 60.098349 |
| 2025-01-18 | 60.131153 |
| 2025-01-19 | 59.986569 |
| 2025-01-20 | 60.112157 |
| 2025-01-21 | 59.967884 |
| 2025-01-22 | 59.846596 |
| 2025-01-23 | 59.928201 |
| 2025-01-24 | 60.003598 |
| 2025-01-25 | 59.713716 |
| 2025-01-26 | 59.923917 |
| 2025-01-27 | 59.984289 |
| 2025-01-28 | 59.895779 |
| 2025-01-29 | 59.90864 |
| 2025-01-30 | 59.904169 |
| 2025-01-31 | 59.660563 |
| 2025-02-01 | 59.613725 |
| 2025-02-02 | 59.770389 |
| 2025-02-03 | 59.488091 |
| 2025-02-04 | 59.347077 |
| 2025-02-05 | 59.410959 |
| 2025-02-06 | 59.391752 |
| 2025-02-07 | 59.285699 |
| 2025-02-08 | 59.155691 |
| 2025-02-09 | 59.296739 |
| 2025-02-10 | 59.09162 |
| 2025-02-11 | 59.13738 |
| 2025-02-12 | 59.127185 |
| 2025-02-13 | 59.141076 |
| 2025-02-14 | 59.171636 |
| 2025-02-15 | 58.898265 |
| 2025-02-16 | 59.187517 |
| 2025-02-17 | 59.306066 |
| 2025-02-18 | 59.305514 |
| 2025-02-19 | 59.243683 |
| 2025-02-20 | 58.885542 |
| 2025-02-21 | 58.966407 |
| 2025-02-22 | 58.916251 |
| 2025-02-23 | 59.048557 |
| 2025-02-24 | 58.920158 |
| 2025-02-25 | 58.970905 |
| 2025-02-26 | 58.926151 |
| 2025-02-27 | 58.947112 |
| 2025-02-28 | 58.952053 |
| 2025-03-01 | 58.906689 |
| 2025-03-02 | 59.061357 |
| 2025-03-03 | 58.881897 |
| 2025-03-04 | 58.947648 |
| 2025-03-05 | 58.94524 |
| 2025-03-06 | 58.778988 |
| 2025-03-07 | 59.372746 |
| 2025-03-08 | 59.255862 |
| 2025-03-09 | 58.656254 |
| 2025-03-10 | 59.174066 |
| 2025-03-11 | 58.661645 |
| 2025-03-12 | 58.618925 |
| 2025-03-13 | 58.61005 |
| 2025-03-14 | 58.441127 |
| 2025-03-15 | 58.475079 |
| 2025-03-16 | 58.427728 |
| 2025-03-17 | 58.389986 |
| 2025-03-18 | 58.367321 |
| 2025-03-19 | 58.299774 |
| 2025-03-20 | 58.164787 |
| 2025-03-21 | 58.163174 |
| 2025-03-22 | 57.9993 |
| 2025-03-23 | 58.191925 |
| 2025-03-25 | 57.900629 |
| 2025-03-26 | 57.919459 |
| 2025-03-27 | 57.932666 |
| 2025-03-28 | 57.94264 |
| 2025-03-29 | 58.120638 |
| 2025-03-30 | 57.959265 |
| 2025-03-31 | 58.439583 |
| 2025-04-01 | 58.101524 |
| 2025-04-02 | 57.713072 |
| 2025-04-03 | 57.567314 |
| 2025-04-04 | 57.863202 |
| 2025-04-05 | 57.966513 |
| 2025-04-06 | 58.234998 |
| 2025-04-07 | 58.046267 |
| 2025-04-08 | 58.720755 |
| 2025-04-09 | 58.567866 |
| 2025-04-10 | 58.900035 |
| 2025-04-11 | 59.256304 |
| 2025-04-12 | 59.401506 |
| 2025-04-13 | 59.932633 |
| 2025-04-14 | 59.598878 |
| 2025-04-15 | 59.824621 |
| 2025-04-16 | 59.811319 |
| 2025-04-17 | 60.774352 |
| 2025-04-18 | 60.702 |
| 2025-04-19 | 60.707414 |
| 2025-04-20 | 61.383244 |
| 2025-04-21 | 60.84151 |
| 2025-04-22 | 61.03326 |
| 2025-04-23 | 61.010882 |
| 2025-04-24 | 61.444327 |
| 2025-04-25 | 61.589009 |
| 2025-04-26 | 61.953167 |
| 2025-04-27 | 62.149364 |
| 2025-04-28 | 62.023796 |
| 2025-04-29 | 62.422495 |
| 2025-04-30 | 62.207367 |
| 2025-05-01 | 62.060911 |
| 2025-05-02 | 62.140108 |
| 2025-05-03 | 61.996003 |
| 2025-05-04 | 62.331527 |
| 2025-05-05 | 62.17453 |
| 2025-05-06 | 62.336892 |
| 2025-05-08 | 62.231294 |
| 2025-05-09 | 62.319026 |
| 2025-05-10 | 62.277199 |
| 2025-05-11 | 62.2439 |
| 2025-05-12 | 62.262937 |
| 2025-05-13 | 62.267005 |
| 2025-05-14 | 62.204941 |
| 2025-05-15 | 62.146779 |
| 2025-05-17 | 62.054191 |
| 2025-05-18 | 62.199194 |
| 2025-05-19 | 62.098011 |
| 2025-05-20 | 61.982718 |
| 2025-05-21 | 62.090363 |
| 2025-05-22 | 61.939368 |
| 2025-05-23 | 61.902443 |
| 2025-05-24 | 61.800725 |
| 2025-05-25 | 61.835051 |
| 2025-05-26 | 61.928792 |
| 2025-05-27 | 61.979595 |
| 2025-05-28 | 61.879832 |
| 2025-05-29 | 61.745948 |
| 2025-05-30 | 61.616773 |
| 2025-05-31 | 61.665191 |
| 2025-06-01 | 61.556216 |
| 2025-06-02 | 61.741267 |
| 2025-06-03 | 61.847652 |
| 2025-06-04 | 61.676261 |
| 2025-06-05 | 61.712248 |
| 2025-06-06 | 61.293224 |
| 2025-06-07 | 61.346592 |
| 2025-06-08 | 61.761491 |
| 2025-06-09 | 61.364685 |
| 2025-06-10 | 61.007931 |
| 2025-06-11 | 60.716486 |
| 2025-06-12 | 60.718284 |
| 2025-06-13 | 60.708918 |
| 2025-06-14 | 60.90882 |
| 2025-06-15 | 61.106892 |
| 2025-06-16 | 61.181817 |
| 2025-06-17 | 60.875837 |
| 2025-06-18 | 60.687605 |
| 2025-06-19 | 60.634097 |
| 2025-06-20 | 60.741307 |
| 2025-06-21 | 60.804414 |
| 2025-06-22 | 60.941352 |
| 2025-06-23 | 60.711865 |
| 2025-06-24 | 60.662036 |
| 2025-06-25 | 60.612179 |
| 2025-06-26 | 60.87588 |
| 2025-06-27 | 60.44105 |
| 2025-06-28 | 60.366327 |
| 2025-06-29 | 60.404259 |
| 2025-06-30 | 60.367915 |
| 2025-07-01 | 60.518565 |
| 2025-07-02 | 60.484116 |
| 2025-07-03 | 60.364655 |
| 2025-07-04 | 60.063738 |
| 2025-07-05 | 60.030608 |
| 2025-07-06 | 59.968572 |
| 2025-07-07 | 59.953508 |
| 2025-07-08 | 59.962601 |
| 2025-07-09 | 59.865809 |
| 2025-07-10 | 59.914471 |
| 2025-07-11 | 59.536264 |
| 2025-07-12 | 59.535714 |
| 2025-07-13 | 59.467478 |
| 2025-07-14 | 59.53583 |
| 2025-07-15 | 59.452196 |
| 2025-07-16 | 59.200459 |
| 2025-07-17 | 59.488417 |
| 2025-07-18 | 59.600793 |
| 2025-07-19 | 59.354334 |
| 2025-07-20 | 59.389973 |
| 2025-07-21 | 59.258853 |
| 2025-07-22 | 59.41629 |
| 2025-07-23 | 59.569115 |
| 2025-07-24 | 59.460001 |
| 2025-07-25 | 59.290049 |
| 2025-07-26 | 59.209046 |
| 2025-07-27 | 58.992425 |
| 2025-07-28 | 59.174526 |
| 2025-07-29 | 59.139506 |
| 2025-07-30 | 58.857608 |
| 2025-07-31 | 58.774664 |
| 2025-08-01 | 58.789506 |
| 2025-08-02 | 58.863284 |
| 2025-08-03 | 58.959741 |
| 2025-08-04 | 58.854432 |
| 2025-08-05 | 59.20834 |
| 2025-08-06 | 58.923319 |
| 2025-08-07 | 58.798607 |
| 2025-08-08 | 58.490592 |
| 2025-08-09 | 58.490051 |
| 2025-08-10 | 58.381301 |
| 2025-08-11 | 58.485711 |
| 2025-08-12 | 58.258243 |
| 2025-08-13 | 58.030026 |
| 2025-08-14 | 57.801638 |
| 2025-08-15 | 57.791933 |
| 2025-08-16 | 57.716319 |
| 2025-08-17 | 57.610838 |
| 2025-08-18 | 57.753664 |
| 2025-08-19 | 57.581014 |
| 2025-08-20 | 57.602221 |
| 2025-08-21 | 57.41192 |
| 2025-08-22 | 57.280726 |
| 2025-08-23 | 56.907889 |
| 2025-08-24 | 56.962805 |
| 2025-08-25 | 57.590065 |
| 2025-08-26 | 57.102103 |
| 2025-08-27 | 56.753457 |
| 2025-08-28 | 56.438024 |
| 2025-08-29 | 56.466569 |
| 2025-08-30 | 56.365179 |
| 2025-08-31 | 56.438886 |
| 2025-09-01 | 56.428708 |
| 2025-09-02 | 56.357241 |
| 2025-09-03 | 56.106471 |
| 2025-09-04 | 55.703891 |
| 2025-09-05 | 55.701503 |
| 2025-09-06 | 55.473492 |
| 2025-09-07 | 55.337418 |
| 2025-09-08 | 55.589772 |
| 2025-09-09 | 55.172594 |
| 2025-09-10 | 54.98406 |
| 2025-09-11 | 55.029252 |
| 2025-09-13 | 55.465775 |
| 2025-09-14 | 55.720889 |
| 2025-09-15 | 55.340418 |
| 2025-09-16 | 55.471104 |
| 2025-09-17 | 55.979916 |
| 2025-09-18 | 56.118102 |
| 2025-09-19 | 56.228928 |
| 2025-09-20 | 56.38968 |
| 2025-09-21 | 56.470362 |
| 2025-09-22 | 56.374186 |
| 2025-09-23 | 56.559856 |
| 2025-09-24 | 56.399986 |
| 2025-09-25 | 56.374095 |
| 2025-09-26 | 56.008717 |
| 2025-09-27 | 56.264218 |
| 2025-09-28 | 56.299616 |
| 2025-09-29 | 56.480088 |
| 2025-09-30 | 56.185504 |
| 2025-10-01 | 55.972036 |
| 2025-10-02 | 55.476066 |
| 2025-10-03 | 55.397016 |
| 2025-10-04 | 55.143993 |
| 2025-10-05 | 55.313428 |
| 2025-10-06 | 55.189089 |
| 2025-10-07 | 55.238768 |
| 2025-10-08 | 54.774614 |
| 2025-10-09 | 54.826386 |
| 2025-10-10 | 54.523731 |
| 2025-10-11 | 54.37136 |
| 2025-10-12 | 54.399379 |
| 2025-10-13 | 54.561781 |
| 2025-10-14 | 54.504843 |
| 2025-10-15 | 54.794692 |
| 2025-10-16 | 54.889484 |
| 2025-10-17 | 54.893666 |
| 2025-10-18 | 55.097522 |
| 2025-10-19 | 55.069107 |
| 2025-10-20 | 55.081127 |
| 2025-10-21 | 54.678013 |
| 2025-10-22 | 54.681203 |
| 2025-10-23 | 54.866686 |
| 2025-10-24 | 54.777388 |
| 2025-10-25 | 54.357521 |
| 2025-10-26 | 54.361062 |
| 2025-10-27 | 54.39097 |
| 2025-10-28 | 54.32784 |
| 2025-10-29 | 54.071187 |
| 2025-10-30 | 54.016203 |
| 2025-10-31 | 54.24433 |
| 2025-11-01 | 54.266316 |
| 2025-11-02 | 54.284478 |
| 2025-11-03 | 54.223388 |
| 2025-11-04 | 54.167252 |
| 2025-11-05 | 54.319725 |
| 2025-11-06 | 54.276244 |
| 2025-11-07 | 54.31066 |
| 2025-11-08 | 54.487666 |
| 2025-11-09 | 54.504882 |
| 2025-11-10 | 54.500068 |
| 2025-11-11 | 54.785235 |
| 2025-11-12 | 55.582558 |
| 2025-11-13 | 56.077314 |
| 2025-11-14 | 55.920338 |
| 2025-11-15 | 55.604265 |
| 2025-11-16 | 55.801331 |
| 2025-11-17 | 55.519942 |
| 2025-11-18 | 55.876192 |
| 2025-11-19 | 56.439809 |
| 2025-11-20 | 57.29726 |
| 2025-11-21 | 57.129155 |
| 2025-11-22 | 57.545358 |
| 2025-11-23 | 57.870553 |
| 2025-11-24 | 57.602771 |
| 2025-11-25 | 57.711139 |
| 2025-11-26 | 57.716835 |
| 2025-11-27 | 57.912529 |
| 2025-11-28 | 57.883022 |
| 2025-11-29 | 57.73565 |
| 2025-11-30 | 57.896841 |
| 2025-12-01 | 58.13305 |
| 2025-12-02 | 57.051035 |
| 2025-12-03 | 56.346329 |
| 2025-12-04 | 55.910303 |
| 2025-12-05 | 55.836442 |
| 2025-12-06 | 55.07127 |
| 2025-12-07 | 55.105578 |
| 2025-12-08 | 55.644332 |
| 2025-12-09 | 55.043304 |
| 2025-12-11 | 55.693643 |
| 2025-12-12 | 55.584359 |
| 2025-12-13 | 55.621253 |
| 2025-12-14 | 55.997861 |
| 2025-12-15 | 55.979544 |
| 2025-12-16 | 56.111651 |
| 2025-12-17 | 55.794855 |
| 2025-12-18 | 56.50291 |
| 2025-12-19 | 56.900636 |
| 2025-12-20 | 57.012434 |
| 2025-12-21 | 57.109565 |
| 2025-12-22 | 57.163301 |
| 2025-12-23 | 57.519288 |
| 2025-12-24 | 57.662908 |
| 2025-12-25 | 57.603175 |
| 2025-12-26 | 57.605333 |
| 2025-12-27 | 57.608012 |
| 2025-12-28 | 57.454908 |
| 2025-12-29 | 57.552164 |
| 2025-12-30 | 57.452679 |
| 2025-12-31 | 57.299643 |
| 2026-01-01 | 57.383906 |
| 2026-01-02 | 57.387811 |
| 2026-01-03 | 57.434041 |
| 2026-01-04 | 57.338833 |
| 2026-01-05 | 57.292646 |
| 2026-01-06 | 57.462276 |
| 2026-01-07 | 57.155724 |
| 2026-01-08 | 56.801918 |
| 2026-01-09 | 56.607753 |
| 2026-01-10 | 56.738244 |
| 2026-01-11 | 56.710982 |
| 2026-01-12 | 56.725211 |
| 2026-01-13 | 56.639342 |
| 2026-01-14 | 56.194862 |
| 2026-01-15 | 55.878044 |
| 2026-01-16 | 55.733679 |
| 2026-01-17 | 56.085609 |
| 2026-01-18 | 55.879216 |
| 2026-01-19 | 55.707032 |
| 2026-01-20 | 54.788205 |
| 2026-01-21 | 54.673916 |
| 2026-01-22 | 54.846858 |
| 2026-01-23 | 55.73983 |
| 2026-01-24 | 56.293649 |
| 2026-01-25 | 56.345272 |
| 2026-01-26 | 56.603263 |
| 2026-01-27 | 56.543973 |
| 2026-01-28 | 56.845865 |
| 2026-01-29 | 56.829321 |
| 2026-01-30 | 56.609152 |
| 2026-01-31 | 56.693805 |
| 2026-02-01 | 56.637485 |
| 2026-02-02 | 56.584878 |
| 2026-02-03 | 56.473907 |
| 2026-02-04 | 56.767873 |
| 2026-02-05 | 56.547178 |
| 2026-02-06 | 56.394695 |
| 2026-02-07 | 56.570924 |
| 2026-02-08 | 56.756628 |
| 2026-02-09 | 56.411813 |
| 2026-02-10 | 56.64658 |
| 2026-02-11 | 56.646627 |
| 2026-02-12 | 56.403123 |
| 2026-02-13 | 56.780892 |
| 2026-02-14 | 56.852119 |
| 2026-02-15 | 56.972577 |
| 2026-02-16 | 56.839533 |
| 2026-02-17 | 56.861023 |
| 2026-02-18 | 57.340372 |
| 2026-02-19 | 57.649456 |
| 2026-02-20 | 58.300255 |
| 2026-02-21 | 58.679835 |
| 2026-02-22 | 58.853725 |
| 2026-02-23 | 58.681793 |
| 2026-02-24 | 58.588561 |
| 2026-02-25 | 58.820187 |
| 2026-02-26 | 59.365235 |
| 2026-02-27 | 59.580576 |
| 2026-02-28 | 59.86177 |
| 2026-03-01 | 60.356703 |
| 2026-03-02 | 59.91683 |
| 2026-03-03 | 60.404602 |
| 2026-03-04 | 62.562127 |
| 2026-03-05 | 62.187588 |
| 2026-03-06 | 61.904931 |
| 2026-03-07 | 61.10444 |
| 2026-03-08 | 61.270733 |
| 2026-03-09 | 61.654057 |
| 2026-03-10 | 62.603377 |
| 2026-03-11 | 61.652758 |
| 2026-03-12 | 60.905615 |
| 2026-03-13 | 61.171874 |
| 2026-03-14 | 60.788888 |
| 2026-03-15 | 61.168425 |
| 2026-03-16 | 61.025571 |
| 2026-03-17 | 61.730627 |
| 2026-03-18 | 61.967067 |
| 2026-03-19 | 61.954344 |
| 2026-03-20 | 64.227207 |
| 2026-03-21 | 63.940743 |
| 2026-03-22 | 63.734379 |
| 2026-03-23 | 63.518468 |
| 2026-03-24 | 63.800345 |
| 2026-03-25 | 62.566463 |
| 2026-03-26 | 61.248322 |
| 2026-03-27 | 62.455692 |
| 2026-03-28 | 62.380666 |
| 2026-03-29 | 62.448617 |
| 2026-03-30 | 62.641913 |
| 2026-03-31 | 62.881329 |
| 2026-04-01 | 62.597157 |
| 2026-04-02 | 61.788859 |
| 2026-04-03 | 61.91683 |
| 2026-04-04 | 61.606262 |
| 2026-04-05 | 61.89647 |
| 2026-04-06 | 61.76886 |
| 2026-04-07 | 61.887885 |
| 2026-04-08 | 61.858502 |
| 2026-04-09 | 60.959799 |
| 2026-04-10 | 60.96076 |
| 2026-04-11 | 61.264844 |
| 2026-04-12 | 61.449029 |
| 2026-04-13 | 61.449028 |
| 2026-04-14 | 62.557042 |
| 2026-04-15 | 62.253144 |
| 2026-04-16 | 62.009868 |
| 2026-04-17 | 61.713178 |
| 2026-04-18 | 61.336626 |
| 2026-04-19 | 61.77344 |
| 2026-04-20 | 61.772127 |
| 2026-04-21 | 61.579956 |
| 2026-04-22 | 61.470325 |
| 2026-04-23 | 61.566479 |
| 2026-04-24 | 62.362348 |
| 2026-04-25 | 62.538091 |
| 2026-04-26 | 62.449799 |
| 2026-04-27 | 62.449799 |
| 2026-04-28 | 62.580819 |
| 2026-04-29 | 62.77205 |
| 2026-04-30 | 62.760766 |
| 2026-05-01 | 63.311892 |
| 2026-05-02 | 63.205745 |
| 2026-05-03 | 63.205745 |
| 2026-05-04 | 63.21217 |
| 2026-05-05 | 62.976577 |
| 2026-05-06 | 63.359384 |
| 2026-05-07 | 62.911105 |
| 2026-05-08 | 62.892614 |
| 2026-05-09 | 63.125902 |
| 2026-05-10 | 63.007433 |
| 2026-05-11 | 63.007432 |
| 2026-05-12 | 63.501292 |
| 2026-05-14 | 63.618779 |
| 2026-05-15 | 62.820407 |
| 2026-05-16 | 62.9742 |
| 2026-05-17 | 63.323806 |
| 2026-05-18 | 62.844827 |
| 2026-05-19 | 63.664883 |
| 2026-05-20 | 64.094958 |
| 2026-05-21 | 64.043582 |
| 2026-05-23 | 63.962601 |
| 2026-05-24 | 64.13255 |
| 2026-05-25 | 64.334154 |
| 2026-05-26 | 64.07719 |
| 2026-05-27 | 64.117963 |
| 2026-05-28 | 63.802429 |
| 2026-05-29 | 64.058657 |
| 2026-05-30 | 64.251219 |
| 2026-05-31 | 64.929407 |
| 2026-06-01 | 64.211664 |
| 2026-06-02 | 64.510197 |
| 2026-06-03 | 64.973466 |
| 2026-06-04 | 64.701917 |
| 2026-06-05 | 64.690372 |
| 2026-06-06 | 64.607382 |
| 2026-06-09 | 64.940763 |
| 2026-06-10 | 64.595137 |
| 2026-06-11 | 64.496274 |
| 2026-06-12 | 64.436351 |
| 2026-06-13 | 63.921589 |
| 2026-06-14 | 63.822947 |
| 2026-06-15 | 63.89734 |
| 2026-06-16 | 63.304275 |
| 2026-06-17 | 63.031097 |
| 2026-06-18 | 62.304065 |
| 2026-06-19 | 62.803875 |
| 2026-06-20 | 62.372706 |
| 2026-06-21 | 62.310277 |
| 2026-06-22 | 62.339622 |
| 2026-06-23 | 62.231377 |
| 2026-06-24 | 62.296825 |
| 2026-06-25 | 63.209815 |
| 2026-06-26 | 62.688714 |
| 2026-06-27 | 62.242425 |
| 2026-06-28 | 61.689836 |
| 2026-06-29 | 62.432643 |
| 2026-06-30 | 61.384313 |
| 2026-07-01 | 61.514498 |
| 2026-07-02 | 61.66162 |
| 2026-07-03 | 61.831161 |
| 2026-07-04 | 61.571567 |
| 2026-07-05 | 61.885325 |
| 2026-07-06 | 61.662616 |
| 2026-07-07 | 61.792152 |
| 2026-07-08 | 61.924834 |
| 2026-07-09 | 62.699239 |
| 2026-07-10 | 62.709826 |
| 2026-07-11 | 62.692702 |
| 2026-07-12 | 62.890594 |
| 2026-07-13 | 62.584755 |
| 2026-07-14 | 62.711244 |
| 2026-07-15 | 63.329471 |
| 2026-07-16 | 63.552013 |
| 2026-07-17 | 62.989613 |
| 2026-07-18 | 63.086584 |
| 2026-07-19 | 63.215951 |
| 2026-07-20 | 63.132076 |
| 2026-07-21 | 63.413898 |
| 2026-07-22 | 63.564684 |
| 2026-07-23 | 64.044098 |
| 2026-07-24 | 64.038196 |
| 2026-07-25 | 63.90484 |
| 2026-07-26 | 64.966999 |
| 2026-07-27 | 64.844504 |
| 2026-07-28 | 64.591742 |
| 2026-07-29 | 64.890405 |
| 2026-07-30 | 64.378702 |
| 2026-07-31 | 64.437577 |
| 2026-08-01 | 64.462151 |
| 2026-08-02 | 64.482852 |
| 2026-08-03 | 64.448691 |
| 2026-08-04 | 64.380815 |
| 2026-08-05 | 64.257644 |
| 2026-08-06 | 64.078949 |
| 2026-08-07 | 63.855622 |
| 2026-08-08 | 64.034925 |
| 2026-08-09 | 64.044743 |
| 2026-08-10 | 63.864016 |
| 2026-08-11 | 63.903008 |
| 2026-08-12 | 63.848836 |
| 2026-08-13 | 63.600004 |
| 2026-08-14 | 63.411773 |
| 2026-08-15 | 63.444164 |
| 2026-08-16 | 63.389138 |
| 2026-08-17 | 63.475443 |
| 2026-08-18 | 63.306075 |
| 2026-08-20 | 63.619307 |
| 2026-08-21 | 63.569672 |
| 2026-08-22 | 63.329366 |
| 2026-08-23 | 63.471288 |
| 2026-08-24 | 63.451625 |
| 2026-08-25 | 63.574959 |
| 2026-08-26 | 63.895827 |
| 2026-08-27 | 64.369224 |
| 2026-08-28 | 64.062351 |
| 2026-08-29 | 64.394038 |
| 2026-08-30 | 64.216023 |
| 2026-08-31 | 64.09558 |
| 2026-09-01 | 64.234415 |
| 2026-09-02 | 64.148286 |
| 2026-09-03 | 64.424323 |
| 2026-09-04 | 63.829977 |
| 2026-09-05 | 63.809826 |
| 2026-09-06 | 64.087413 |
| 2026-09-07 | 63.778545 |
| 2026-09-08 | 63.835555 |
| 2026-09-09 | 64.277108 |
| 2026-09-10 | 64.503442 |
| 2026-09-11 | 65.088579 |
| 2026-09-12 | 65.440374 |
| 2026-09-13 | 65.473158 |
| 2026-09-14 | 65.475485 |
| 2026-09-15 | 66.039646 |
| 2026-09-16 | 66.145725 |
| 2026-09-17 | 66.923256 |
| 2026-09-18 | 66.348281 |
| 2026-09-19 | 66.62415 |
| 2026-09-20 | 66.652354 |
| 2026-09-21 | 66.875327 |
| 2026-09-22 | 66.52295 |
| 2026-09-23 | 65.635802 |
| 2026-09-24 | 65.452928 |
| 2026-09-25 | 66.125475 |
| 2026-09-26 | 65.824101 |
| 2026-09-27 | 65.845695 |
| 2026-09-28 | 65.79226 |
| 2026-09-30 | 65.889962 |
| 2026-10-02 | 65.856864 |
| 2026-10-03 | 66.564585 |
| 2026-10-05 | 66.632554 |
| 2026-10-06 | 67.079454 |
| 2026-10-07 | 67.11216 |
| 2026-10-08 | 67.305687 |
| 2026-10-09 | 66.695063 |
| 2026-10-10 | 66.157164 |
| 2026-10-11 | 66.262992 |
| 2026-10-12 | 66.637808 |
| 2026-10-13 | 67.831908 |
| 2026-10-14 | 67.721218 |
| 2026-10-15 | 66.3823 |
| 2026-10-16 | 65.968044 |
High
67.8319
Low
54.0162
Average
60.1264
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/UGX API questions
How do I get the DOP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/UGX rate in rates.UGX.
How far back does DOP/UGX historical data go?
Daily DOP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.