DOP to UAH exchange rate API
Dominican Peso to Hryvnia · quoted 2026-10-18
0.73153
▲ +7.10% over 2Y
1 DOP = 0.73153 UAH · 1 UAH = 1.3670 DOP · Get this rate via the API
1 DOP buys 0.73153 UAH as of 2026-10-18, so 1 UAH buys 1.3670 DOP. Over the last 2 years, DOP/UAH traded between 0.64659 and 0.77436, averaged 0.70098 and rose 7.10%. The API holds daily DOP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 0.68303 |
| 2024-10-19 | 0.683667 |
| 2024-10-20 | 0.686053 |
| 2024-10-21 | 0.686034 |
| 2024-10-22 | 0.685591 |
| 2024-10-23 | 0.683142 |
| 2024-10-24 | 0.685094 |
| 2024-10-25 | 0.686323 |
| 2024-10-26 | 0.686447 |
| 2024-10-27 | 0.687608 |
| 2024-10-28 | 0.685485 |
| 2024-10-29 | 0.685886 |
| 2024-10-30 | 0.687122 |
| 2024-10-31 | 0.683555 |
| 2024-11-01 | 0.683419 |
| 2024-11-02 | 0.683698 |
| 2024-11-03 | 0.685491 |
| 2024-11-04 | 0.686309 |
| 2024-11-05 | 0.685462 |
| 2024-11-06 | 0.684794 |
| 2024-11-07 | 0.684207 |
| 2024-11-08 | 0.684379 |
| 2024-11-09 | 0.684247 |
| 2024-11-10 | 0.688744 |
| 2024-11-11 | 0.683714 |
| 2024-11-12 | 0.684171 |
| 2024-11-13 | 0.685715 |
| 2024-11-14 | 0.685123 |
| 2024-11-15 | 0.684816 |
| 2024-11-16 | 0.685657 |
| 2024-11-17 | 0.685992 |
| 2024-11-18 | 0.684541 |
| 2024-11-19 | 0.684925 |
| 2024-11-20 | 0.684855 |
| 2024-11-21 | 0.684477 |
| 2024-11-22 | 0.683754 |
| 2024-11-23 | 0.683956 |
| 2024-11-24 | 0.686891 |
| 2024-11-25 | 0.686444 |
| 2024-11-26 | 0.686064 |
| 2024-11-27 | 0.687894 |
| 2024-11-28 | 0.686241 |
| 2024-11-29 | 0.688858 |
| 2024-11-30 | 0.686929 |
| 2024-12-01 | 0.690831 |
| 2024-12-02 | 0.689026 |
| 2024-12-03 | 0.68828 |
| 2024-12-04 | 0.687068 |
| 2024-12-05 | 0.687778 |
| 2024-12-06 | 0.686725 |
| 2024-12-07 | 0.690638 |
| 2024-12-08 | 0.688986 |
| 2024-12-09 | 0.686728 |
| 2024-12-10 | 0.685554 |
| 2024-12-11 | 0.686963 |
| 2024-12-12 | 0.686933 |
| 2024-12-13 | 0.687446 |
| 2024-12-14 | 0.687538 |
| 2024-12-15 | 0.688682 |
| 2024-12-16 | 0.685378 |
| 2024-12-17 | 0.685204 |
| 2024-12-18 | 0.686579 |
| 2024-12-19 | 0.687791 |
| 2024-12-20 | 0.685438 |
| 2024-12-21 | 0.684866 |
| 2024-12-22 | 0.692325 |
| 2024-12-23 | 0.686152 |
| 2024-12-24 | 0.686786 |
| 2024-12-25 | 0.684585 |
| 2024-12-26 | 0.686271 |
| 2024-12-27 | 0.686825 |
| 2024-12-28 | 0.68906 |
| 2024-12-29 | 0.689232 |
| 2024-12-30 | 0.685624 |
| 2024-12-31 | 0.687052 |
| 2025-01-01 | 0.680252 |
| 2025-01-02 | 0.68491 |
| 2025-01-03 | 0.684975 |
| 2025-01-04 | 0.688624 |
| 2025-01-05 | 0.689206 |
| 2025-01-06 | 0.684547 |
| 2025-01-07 | 0.670795 |
| 2025-01-08 | 0.686519 |
| 2025-01-09 | 0.689048 |
| 2025-01-10 | 0.689459 |
| 2025-01-11 | 0.690273 |
| 2025-01-12 | 0.692323 |
| 2025-01-13 | 0.689974 |
| 2025-01-14 | 0.690178 |
| 2025-01-15 | 0.690709 |
| 2025-01-16 | 0.686896 |
| 2025-01-17 | 0.687851 |
| 2025-01-18 | 0.689323 |
| 2025-01-19 | 0.688197 |
| 2025-01-20 | 0.687466 |
| 2025-01-21 | 0.687681 |
| 2025-01-22 | 0.686338 |
| 2025-01-23 | 0.685293 |
| 2025-01-24 | 0.684557 |
| 2025-01-25 | 0.683293 |
| 2025-01-26 | 0.683264 |
| 2025-01-27 | 0.681139 |
| 2025-01-28 | 0.681215 |
| 2025-01-29 | 0.681589 |
| 2025-01-30 | 0.681187 |
| 2025-01-31 | 0.678417 |
| 2025-02-01 | 0.675521 |
| 2025-02-02 | 0.679876 |
| 2025-02-03 | 0.674579 |
| 2025-02-04 | 0.672235 |
| 2025-02-05 | 0.673671 |
| 2025-02-06 | 0.67351 |
| 2025-02-07 | 0.670699 |
| 2025-02-08 | 0.668898 |
| 2025-02-09 | 0.671119 |
| 2025-02-10 | 0.667099 |
| 2025-02-11 | 0.669167 |
| 2025-02-12 | 0.670562 |
| 2025-02-13 | 0.67027 |
| 2025-02-14 | 0.670973 |
| 2025-02-15 | 0.668293 |
| 2025-02-16 | 0.673485 |
| 2025-02-17 | 0.671069 |
| 2025-02-18 | 0.669866 |
| 2025-02-19 | 0.669222 |
| 2025-02-20 | 0.667474 |
| 2025-02-21 | 0.667994 |
| 2025-02-22 | 0.667462 |
| 2025-02-23 | 0.673354 |
| 2025-02-24 | 0.668275 |
| 2025-02-25 | 0.669733 |
| 2025-02-26 | 0.667132 |
| 2025-02-27 | 0.667115 |
| 2025-02-28 | 0.666256 |
| 2025-03-01 | 0.668094 |
| 2025-03-02 | 0.668676 |
| 2025-03-03 | 0.665836 |
| 2025-03-04 | 0.666586 |
| 2025-03-05 | 0.665743 |
| 2025-03-06 | 0.662526 |
| 2025-03-07 | 0.668698 |
| 2025-03-08 | 0.666857 |
| 2025-03-09 | 0.658883 |
| 2025-03-10 | 0.666582 |
| 2025-03-11 | 0.660289 |
| 2025-03-12 | 0.660869 |
| 2025-03-13 | 0.66236 |
| 2025-03-14 | 0.662465 |
| 2025-03-15 | 0.660805 |
| 2025-03-16 | 0.660636 |
| 2025-03-17 | 0.660601 |
| 2025-03-18 | 0.661913 |
| 2025-03-19 | 0.661281 |
| 2025-03-20 | 0.659623 |
| 2025-03-21 | 0.659609 |
| 2025-03-22 | 0.656834 |
| 2025-03-23 | 0.659258 |
| 2025-03-25 | 0.658227 |
| 2025-03-26 | 0.658157 |
| 2025-03-27 | 0.656784 |
| 2025-03-28 | 0.656829 |
| 2025-03-29 | 0.661018 |
| 2025-03-30 | 0.656859 |
| 2025-03-31 | 0.663405 |
| 2025-04-01 | 0.656951 |
| 2025-04-02 | 0.652315 |
| 2025-04-03 | 0.652335 |
| 2025-04-04 | 0.654039 |
| 2025-04-05 | 0.655083 |
| 2025-04-06 | 0.660418 |
| 2025-04-07 | 0.653389 |
| 2025-04-08 | 0.652054 |
| 2025-04-09 | 0.654741 |
| 2025-04-10 | 0.658919 |
| 2025-04-11 | 0.665845 |
| 2025-04-12 | 0.666643 |
| 2025-04-13 | 0.677198 |
| 2025-04-14 | 0.670095 |
| 2025-04-15 | 0.673031 |
| 2025-04-16 | 0.671895 |
| 2025-04-17 | 0.68507 |
| 2025-04-18 | 0.686006 |
| 2025-04-19 | 0.683722 |
| 2025-04-20 | 0.695239 |
| 2025-04-21 | 0.686878 |
| 2025-04-22 | 0.690024 |
| 2025-04-23 | 0.691042 |
| 2025-04-24 | 0.696646 |
| 2025-04-25 | 0.700262 |
| 2025-04-26 | 0.704479 |
| 2025-04-27 | 0.708308 |
| 2025-04-28 | 0.707785 |
| 2025-04-29 | 0.71043 |
| 2025-04-30 | 0.706222 |
| 2025-05-01 | 0.704009 |
| 2025-05-02 | 0.70561 |
| 2025-05-03 | 0.704333 |
| 2025-05-04 | 0.708874 |
| 2025-05-05 | 0.706803 |
| 2025-05-06 | 0.70885 |
| 2025-05-08 | 0.706186 |
| 2025-05-09 | 0.707514 |
| 2025-05-10 | 0.710247 |
| 2025-05-11 | 0.707464 |
| 2025-05-12 | 0.706609 |
| 2025-05-13 | 0.70674 |
| 2025-05-14 | 0.706084 |
| 2025-05-15 | 0.705913 |
| 2025-05-17 | 0.704782 |
| 2025-05-18 | 0.707204 |
| 2025-05-19 | 0.705769 |
| 2025-05-20 | 0.70426 |
| 2025-05-21 | 0.705196 |
| 2025-05-22 | 0.703461 |
| 2025-05-23 | 0.703782 |
| 2025-05-24 | 0.703281 |
| 2025-05-25 | 0.704007 |
| 2025-05-26 | 0.704591 |
| 2025-05-27 | 0.707369 |
| 2025-05-28 | 0.706611 |
| 2025-05-29 | 0.704485 |
| 2025-05-30 | 0.704241 |
| 2025-05-31 | 0.704356 |
| 2025-06-01 | 0.705801 |
| 2025-06-02 | 0.705386 |
| 2025-06-03 | 0.707755 |
| 2025-06-04 | 0.703888 |
| 2025-06-05 | 0.70417 |
| 2025-06-06 | 0.700532 |
| 2025-06-07 | 0.700605 |
| 2025-06-08 | 0.704901 |
| 2025-06-09 | 0.701983 |
| 2025-06-10 | 0.699604 |
| 2025-06-11 | 0.699252 |
| 2025-06-12 | 0.701559 |
| 2025-06-13 | 0.700032 |
| 2025-06-14 | 0.700807 |
| 2025-06-15 | 0.704557 |
| 2025-06-16 | 0.704163 |
| 2025-06-17 | 0.702728 |
| 2025-06-18 | 0.701422 |
| 2025-06-19 | 0.701531 |
| 2025-06-20 | 0.703779 |
| 2025-06-21 | 0.702925 |
| 2025-06-22 | 0.706464 |
| 2025-06-23 | 0.705133 |
| 2025-06-24 | 0.706028 |
| 2025-06-25 | 0.702997 |
| 2025-06-26 | 0.704906 |
| 2025-06-27 | 0.700095 |
| 2025-06-28 | 0.699522 |
| 2025-06-29 | 0.699902 |
| 2025-06-30 | 0.700547 |
| 2025-07-01 | 0.703077 |
| 2025-07-02 | 0.703864 |
| 2025-07-03 | 0.702831 |
| 2025-07-04 | 0.698842 |
| 2025-07-05 | 0.698302 |
| 2025-07-06 | 0.697686 |
| 2025-07-07 | 0.696965 |
| 2025-07-08 | 0.697749 |
| 2025-07-09 | 0.696436 |
| 2025-07-10 | 0.697291 |
| 2025-07-11 | 0.694793 |
| 2025-07-12 | 0.694295 |
| 2025-07-13 | 0.695172 |
| 2025-07-14 | 0.694027 |
| 2025-07-15 | 0.693961 |
| 2025-07-16 | 0.690707 |
| 2025-07-17 | 0.695794 |
| 2025-07-18 | 0.694965 |
| 2025-07-19 | 0.69222 |
| 2025-07-20 | 0.69483 |
| 2025-07-21 | 0.691207 |
| 2025-07-22 | 0.692313 |
| 2025-07-23 | 0.692778 |
| 2025-07-24 | 0.692028 |
| 2025-07-25 | 0.689835 |
| 2025-07-26 | 0.689166 |
| 2025-07-27 | 0.688579 |
| 2025-07-28 | 0.690266 |
| 2025-07-29 | 0.688909 |
| 2025-07-30 | 0.686227 |
| 2025-07-31 | 0.684339 |
| 2025-08-01 | 0.684854 |
| 2025-08-02 | 0.68728 |
| 2025-08-03 | 0.687407 |
| 2025-08-04 | 0.686246 |
| 2025-08-05 | 0.690624 |
| 2025-08-06 | 0.686957 |
| 2025-08-07 | 0.684192 |
| 2025-08-08 | 0.680041 |
| 2025-08-09 | 0.679935 |
| 2025-08-10 | 0.679268 |
| 2025-08-11 | 0.67946 |
| 2025-08-12 | 0.677018 |
| 2025-08-13 | 0.676657 |
| 2025-08-14 | 0.673517 |
| 2025-08-15 | 0.674328 |
| 2025-08-16 | 0.673025 |
| 2025-08-17 | 0.670647 |
| 2025-08-18 | 0.670625 |
| 2025-08-19 | 0.668528 |
| 2025-08-20 | 0.668594 |
| 2025-08-21 | 0.66583 |
| 2025-08-22 | 0.662489 |
| 2025-08-23 | 0.659874 |
| 2025-08-24 | 0.660148 |
| 2025-08-25 | 0.668625 |
| 2025-08-26 | 0.664856 |
| 2025-08-27 | 0.659571 |
| 2025-08-28 | 0.656191 |
| 2025-08-29 | 0.657245 |
| 2025-08-30 | 0.656882 |
| 2025-08-31 | 0.657489 |
| 2025-09-01 | 0.658021 |
| 2025-09-02 | 0.657671 |
| 2025-09-03 | 0.6575 |
| 2025-09-04 | 0.653916 |
| 2025-09-05 | 0.654291 |
| 2025-09-06 | 0.650996 |
| 2025-09-07 | 0.651257 |
| 2025-09-08 | 0.652109 |
| 2025-09-09 | 0.648622 |
| 2025-09-10 | 0.648533 |
| 2025-09-11 | 0.646591 |
| 2025-09-13 | 0.652585 |
| 2025-09-14 | 0.655587 |
| 2025-09-15 | 0.651232 |
| 2025-09-16 | 0.652454 |
| 2025-09-17 | 0.658588 |
| 2025-09-18 | 0.661049 |
| 2025-09-19 | 0.661394 |
| 2025-09-20 | 0.665808 |
| 2025-09-21 | 0.666553 |
| 2025-09-22 | 0.666352 |
| 2025-09-23 | 0.668473 |
| 2025-09-24 | 0.666666 |
| 2025-09-25 | 0.668018 |
| 2025-09-26 | 0.66496 |
| 2025-09-27 | 0.667254 |
| 2025-09-28 | 0.667966 |
| 2025-09-29 | 0.669374 |
| 2025-09-30 | 0.66502 |
| 2025-10-01 | 0.661064 |
| 2025-10-02 | 0.66092 |
| 2025-10-03 | 0.658739 |
| 2025-10-04 | 0.659365 |
| 2025-10-05 | 0.66108 |
| 2025-10-06 | 0.660371 |
| 2025-10-07 | 0.662196 |
| 2025-10-08 | 0.659771 |
| 2025-10-09 | 0.66161 |
| 2025-10-10 | 0.659271 |
| 2025-10-11 | 0.659575 |
| 2025-10-12 | 0.660818 |
| 2025-10-13 | 0.662163 |
| 2025-10-14 | 0.662436 |
| 2025-10-15 | 0.662729 |
| 2025-10-16 | 0.662055 |
| 2025-10-17 | 0.659127 |
| 2025-10-18 | 0.659622 |
| 2025-10-19 | 0.65792 |
| 2025-10-20 | 0.65913 |
| 2025-10-21 | 0.658116 |
| 2025-10-22 | 0.657117 |
| 2025-10-23 | 0.657969 |
| 2025-10-24 | 0.657193 |
| 2025-10-25 | 0.652985 |
| 2025-10-26 | 0.65599 |
| 2025-10-27 | 0.657349 |
| 2025-10-28 | 0.657799 |
| 2025-10-29 | 0.654394 |
| 2025-10-30 | 0.654693 |
| 2025-10-31 | 0.65434 |
| 2025-11-01 | 0.654339 |
| 2025-11-02 | 0.655058 |
| 2025-11-03 | 0.654543 |
| 2025-11-04 | 0.653835 |
| 2025-11-05 | 0.655524 |
| 2025-11-06 | 0.65453 |
| 2025-11-07 | 0.653793 |
| 2025-11-08 | 0.653608 |
| 2025-11-09 | 0.652769 |
| 2025-11-10 | 0.653226 |
| 2025-11-11 | 0.654239 |
| 2025-11-12 | 0.653447 |
| 2025-11-13 | 0.654495 |
| 2025-11-14 | 0.652602 |
| 2025-11-15 | 0.654674 |
| 2025-11-16 | 0.657009 |
| 2025-11-17 | 0.652919 |
| 2025-11-18 | 0.658161 |
| 2025-11-19 | 0.658044 |
| 2025-11-20 | 0.663387 |
| 2025-11-21 | 0.662197 |
| 2025-11-22 | 0.668247 |
| 2025-11-23 | 0.671196 |
| 2025-11-24 | 0.669463 |
| 2025-11-25 | 0.675246 |
| 2025-11-26 | 0.674016 |
| 2025-11-27 | 0.675717 |
| 2025-11-28 | 0.674721 |
| 2025-11-29 | 0.672925 |
| 2025-11-30 | 0.672991 |
| 2025-12-01 | 0.67647 |
| 2025-12-02 | 0.671597 |
| 2025-12-03 | 0.669754 |
| 2025-12-04 | 0.666113 |
| 2025-12-05 | 0.663635 |
| 2025-12-06 | 0.657792 |
| 2025-12-07 | 0.655765 |
| 2025-12-08 | 0.661198 |
| 2025-12-09 | 0.656568 |
| 2025-12-11 | 0.661328 |
| 2025-12-12 | 0.661104 |
| 2025-12-13 | 0.66157 |
| 2025-12-14 | 0.66574 |
| 2025-12-15 | 0.66523 |
| 2025-12-16 | 0.664672 |
| 2025-12-17 | 0.662709 |
| 2025-12-18 | 0.671182 |
| 2025-12-19 | 0.673134 |
| 2025-12-20 | 0.674883 |
| 2025-12-21 | 0.675313 |
| 2025-12-22 | 0.674918 |
| 2025-12-23 | 0.670719 |
| 2025-12-24 | 0.669636 |
| 2025-12-25 | 0.67121 |
| 2025-12-26 | 0.670224 |
| 2025-12-27 | 0.671736 |
| 2025-12-28 | 0.66887 |
| 2025-12-29 | 0.672166 |
| 2025-12-30 | 0.671636 |
| 2025-12-31 | 0.670531 |
| 2026-01-01 | 0.669587 |
| 2026-01-02 | 0.669792 |
| 2026-01-03 | 0.670547 |
| 2026-01-04 | 0.668441 |
| 2026-01-05 | 0.670854 |
| 2026-01-06 | 0.673237 |
| 2026-01-07 | 0.671091 |
| 2026-01-08 | 0.674 |
| 2026-01-09 | 0.6771 |
| 2026-01-10 | 0.671679 |
| 2026-01-11 | 0.677721 |
| 2026-01-12 | 0.679919 |
| 2026-01-13 | 0.679838 |
| 2026-01-14 | 0.678286 |
| 2026-01-15 | 0.680308 |
| 2026-01-16 | 0.679597 |
| 2026-01-17 | 0.683397 |
| 2026-01-18 | 0.685075 |
| 2026-01-19 | 0.682175 |
| 2026-01-20 | 0.681388 |
| 2026-01-21 | 0.683498 |
| 2026-01-22 | 0.683716 |
| 2026-01-23 | 0.685896 |
| 2026-01-24 | 0.685304 |
| 2026-01-25 | 0.686247 |
| 2026-01-26 | 0.687833 |
| 2026-01-27 | 0.68817 |
| 2026-01-28 | 0.684389 |
| 2026-01-29 | 0.681207 |
| 2026-01-30 | 0.681173 |
| 2026-01-31 | 0.682586 |
| 2026-02-01 | 0.682119 |
| 2026-02-02 | 0.67936 |
| 2026-02-03 | 0.680635 |
| 2026-02-04 | 0.68711 |
| 2026-02-05 | 0.685707 |
| 2026-02-06 | 0.684112 |
| 2026-02-07 | 0.68063 |
| 2026-02-08 | 0.688676 |
| 2026-02-09 | 0.68448 |
| 2026-02-10 | 0.685434 |
| 2026-02-11 | 0.687524 |
| 2026-02-12 | 0.686448 |
| 2026-02-13 | 0.69066 |
| 2026-02-14 | 0.69243 |
| 2026-02-15 | 0.693 |
| 2026-02-16 | 0.692176 |
| 2026-02-17 | 0.693125 |
| 2026-02-18 | 0.701811 |
| 2026-02-19 | 0.701213 |
| 2026-02-20 | 0.703415 |
| 2026-02-21 | 0.707584 |
| 2026-02-22 | 0.707955 |
| 2026-02-23 | 0.707162 |
| 2026-02-24 | 0.706152 |
| 2026-02-25 | 0.710686 |
| 2026-02-26 | 0.715148 |
| 2026-02-27 | 0.715991 |
| 2026-02-28 | 0.715941 |
| 2026-03-01 | 0.72353 |
| 2026-03-02 | 0.720086 |
| 2026-03-03 | 0.721722 |
| 2026-03-04 | 0.732312 |
| 2026-03-05 | 0.739745 |
| 2026-03-06 | 0.735213 |
| 2026-03-07 | 0.725893 |
| 2026-03-08 | 0.726757 |
| 2026-03-09 | 0.733197 |
| 2026-03-10 | 0.730271 |
| 2026-03-11 | 0.7279 |
| 2026-03-12 | 0.724858 |
| 2026-03-13 | 0.721639 |
| 2026-03-14 | 0.715507 |
| 2026-03-15 | 0.718232 |
| 2026-03-16 | 0.716378 |
| 2026-03-17 | 0.721446 |
| 2026-03-18 | 0.723133 |
| 2026-03-19 | 0.724029 |
| 2026-03-20 | 0.745988 |
| 2026-03-21 | 0.742114 |
| 2026-03-22 | 0.738436 |
| 2026-03-23 | 0.736135 |
| 2026-03-24 | 0.741536 |
| 2026-03-25 | 0.734279 |
| 2026-03-26 | 0.726657 |
| 2026-03-27 | 0.737858 |
| 2026-03-28 | 0.733983 |
| 2026-03-29 | 0.734199 |
| 2026-03-30 | 0.736885 |
| 2026-03-31 | 0.735142 |
| 2026-04-01 | 0.729997 |
| 2026-04-02 | 0.7266 |
| 2026-04-03 | 0.72232 |
| 2026-04-04 | 0.718801 |
| 2026-04-05 | 0.720021 |
| 2026-04-06 | 0.719148 |
| 2026-04-07 | 0.719334 |
| 2026-04-08 | 0.716504 |
| 2026-04-09 | 0.714063 |
| 2026-04-10 | 0.71854 |
| 2026-04-11 | 0.719367 |
| 2026-04-12 | 0.721529 |
| 2026-04-13 | 0.721529 |
| 2026-04-14 | 0.727615 |
| 2026-04-15 | 0.730069 |
| 2026-04-16 | 0.730817 |
| 2026-04-17 | 0.729732 |
| 2026-04-18 | 0.729137 |
| 2026-04-19 | 0.73433 |
| 2026-04-20 | 0.734327 |
| 2026-04-21 | 0.734125 |
| 2026-04-22 | 0.733064 |
| 2026-04-23 | 0.729073 |
| 2026-04-24 | 0.736402 |
| 2026-04-25 | 0.739678 |
| 2026-04-26 | 0.739678 |
| 2026-04-27 | 0.739678 |
| 2026-04-28 | 0.741867 |
| 2026-04-29 | 0.743636 |
| 2026-04-30 | 0.742568 |
| 2026-05-01 | 0.739836 |
| 2026-05-02 | 0.738596 |
| 2026-05-03 | 0.738596 |
| 2026-05-04 | 0.738671 |
| 2026-05-05 | 0.739487 |
| 2026-05-06 | 0.737563 |
| 2026-05-07 | 0.735867 |
| 2026-05-08 | 0.736294 |
| 2026-05-09 | 0.740029 |
| 2026-05-10 | 0.73864 |
| 2026-05-11 | 0.73864 |
| 2026-05-12 | 0.742079 |
| 2026-05-14 | 0.744593 |
| 2026-05-15 | 0.74171 |
| 2026-05-16 | 0.739696 |
| 2026-05-17 | 0.742578 |
| 2026-05-18 | 0.739041 |
| 2026-05-19 | 0.745686 |
| 2026-05-20 | 0.750925 |
| 2026-05-21 | 0.751039 |
| 2026-05-23 | 0.748547 |
| 2026-05-24 | 0.748951 |
| 2026-05-25 | 0.751085 |
| 2026-05-26 | 0.75242 |
| 2026-05-27 | 0.752069 |
| 2026-05-28 | 0.748468 |
| 2026-05-29 | 0.751087 |
| 2026-05-30 | 0.754625 |
| 2026-05-31 | 0.762066 |
| 2026-06-01 | 0.753851 |
| 2026-06-02 | 0.757877 |
| 2026-06-03 | 0.764402 |
| 2026-06-04 | 0.762638 |
| 2026-06-05 | 0.760713 |
| 2026-06-06 | 0.761356 |
| 2026-06-09 | 0.768053 |
| 2026-06-10 | 0.769389 |
| 2026-06-11 | 0.771644 |
| 2026-06-12 | 0.769296 |
| 2026-06-13 | 0.76483 |
| 2026-06-14 | 0.764526 |
| 2026-06-15 | 0.764477 |
| 2026-06-16 | 0.765714 |
| 2026-06-17 | 0.765283 |
| 2026-06-18 | 0.766528 |
| 2026-06-19 | 0.768408 |
| 2026-06-20 | 0.768493 |
| 2026-06-21 | 0.768146 |
| 2026-06-22 | 0.768152 |
| 2026-06-23 | 0.7673 |
| 2026-06-24 | 0.763021 |
| 2026-06-25 | 0.766783 |
| 2026-06-26 | 0.761039 |
| 2026-06-27 | 0.760109 |
| 2026-06-28 | 0.753755 |
| 2026-06-29 | 0.762937 |
| 2026-06-30 | 0.7513 |
| 2026-07-01 | 0.749254 |
| 2026-07-02 | 0.75431 |
| 2026-07-03 | 0.756744 |
| 2026-07-04 | 0.751103 |
| 2026-07-05 | 0.756712 |
| 2026-07-06 | 0.751954 |
| 2026-07-07 | 0.755295 |
| 2026-07-08 | 0.751602 |
| 2026-07-09 | 0.757197 |
| 2026-07-10 | 0.758271 |
| 2026-07-11 | 0.758789 |
| 2026-07-12 | 0.759974 |
| 2026-07-13 | 0.756791 |
| 2026-07-14 | 0.76035 |
| 2026-07-15 | 0.767066 |
| 2026-07-16 | 0.768991 |
| 2026-07-17 | 0.762219 |
| 2026-07-18 | 0.761822 |
| 2026-07-19 | 0.763981 |
| 2026-07-20 | 0.763224 |
| 2026-07-21 | 0.765644 |
| 2026-07-22 | 0.766507 |
| 2026-07-23 | 0.768368 |
| 2026-07-24 | 0.769978 |
| 2026-07-25 | 0.771705 |
| 2026-07-26 | 0.771353 |
| 2026-07-27 | 0.771325 |
| 2026-07-28 | 0.769945 |
| 2026-07-29 | 0.774355 |
| 2026-07-30 | 0.773611 |
| 2026-07-31 | 0.769756 |
| 2026-08-01 | 0.765483 |
| 2026-08-02 | 0.768719 |
| 2026-08-03 | 0.76828 |
| 2026-08-04 | 0.7704 |
| 2026-08-05 | 0.769373 |
| 2026-08-06 | 0.768639 |
| 2026-08-07 | 0.767464 |
| 2026-08-08 | 0.76958 |
| 2026-08-09 | 0.769289 |
| 2026-08-10 | 0.769044 |
| 2026-08-11 | 0.768725 |
| 2026-08-12 | 0.769128 |
| 2026-08-13 | 0.766116 |
| 2026-08-14 | 0.764767 |
| 2026-08-15 | 0.764212 |
| 2026-08-16 | 0.764145 |
| 2026-08-17 | 0.765651 |
| 2026-08-18 | 0.761588 |
| 2026-08-20 | 0.76474 |
| 2026-08-21 | 0.763427 |
| 2026-08-22 | 0.760169 |
| 2026-08-23 | 0.761529 |
| 2026-08-24 | 0.762296 |
| 2026-08-25 | 0.763286 |
| 2026-08-26 | 0.764367 |
| 2026-08-27 | 0.765047 |
| 2026-08-28 | 0.757998 |
| 2026-08-29 | 0.762185 |
| 2026-08-30 | 0.759328 |
| 2026-08-31 | 0.759178 |
| 2026-09-01 | 0.755061 |
| 2026-09-02 | 0.756444 |
| 2026-09-03 | 0.760446 |
| 2026-09-04 | 0.75484 |
| 2026-09-05 | 0.752377 |
| 2026-09-06 | 0.75652 |
| 2026-09-07 | 0.754125 |
| 2026-09-08 | 0.750391 |
| 2026-09-09 | 0.757591 |
| 2026-09-10 | 0.760255 |
| 2026-09-11 | 0.756224 |
| 2026-09-12 | 0.753452 |
| 2026-09-13 | 0.754767 |
| 2026-09-14 | 0.753622 |
| 2026-09-15 | 0.758094 |
| 2026-09-16 | 0.75523 |
| 2026-09-17 | 0.761758 |
| 2026-09-18 | 0.754425 |
| 2026-09-19 | 0.756658 |
| 2026-09-20 | 0.756572 |
| 2026-09-21 | 0.759726 |
| 2026-09-22 | 0.7582 |
| 2026-09-23 | 0.752565 |
| 2026-09-24 | 0.752748 |
| 2026-09-25 | 0.756933 |
| 2026-09-26 | 0.752703 |
| 2026-09-27 | 0.754706 |
| 2026-09-28 | 0.752675 |
| 2026-09-30 | 0.753169 |
| 2026-10-02 | 0.747716 |
| 2026-10-03 | 0.749621 |
| 2026-10-05 | 0.751311 |
| 2026-10-06 | 0.751517 |
| 2026-10-07 | 0.744224 |
| 2026-10-08 | 0.744347 |
| 2026-10-09 | 0.733451 |
| 2026-10-10 | 0.732784 |
| 2026-10-11 | 0.73384 |
| 2026-10-12 | 0.736898 |
| 2026-10-13 | 0.735363 |
| 2026-10-14 | 0.735996 |
| 2026-10-15 | 0.735555 |
| 2026-10-16 | 0.732922 |
| 2026-10-17 | 0.732509 |
| 2026-10-18 | 0.731531 |
High
0.77436
Low
0.64659
Average
0.70098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/UAH API questions
How do I get the DOP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/UAH rate in rates.UAH.
How far back does DOP/UAH historical data go?
Daily DOP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.