DOP to TZS exchange rate API
Dominican Peso to Tanzanian Shilling · quoted 2026-10-18
42.9755
▼ +2.52% over 2Y
1 DOP = 42.9755 TZS · 1 TZS = 0.02327 DOP · Get this rate via the API
1 DOP buys 42.9755 TZS as of 2026-10-18, so 1 TZS buys 0.02327 DOP. Over the last 2 years, DOP/TZS traded between 37.1910 and 45.8355, averaged 42.0907 and fell 2.52%. The API holds daily DOP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 44.088217 |
| 2024-10-19 | 45.063044 |
| 2024-10-20 | 44.677508 |
| 2024-10-21 | 44.352438 |
| 2024-10-22 | 44.278668 |
| 2024-10-23 | 44.20366 |
| 2024-10-24 | 44.27234 |
| 2024-10-25 | 44.336355 |
| 2024-10-26 | 45.218991 |
| 2024-10-27 | 44.744953 |
| 2024-10-28 | 44.172036 |
| 2024-10-29 | 44.078098 |
| 2024-10-30 | 44.035889 |
| 2024-10-31 | 43.346776 |
| 2024-11-01 | 43.039235 |
| 2024-11-02 | 44.686247 |
| 2024-11-03 | 43.723985 |
| 2024-11-04 | 43.198174 |
| 2024-11-05 | 42.950673 |
| 2024-11-06 | 42.825737 |
| 2024-11-07 | 42.838706 |
| 2024-11-08 | 42.808375 |
| 2024-11-09 | 44.14571 |
| 2024-11-10 | 43.295677 |
| 2024-11-11 | 42.832004 |
| 2024-11-12 | 42.941466 |
| 2024-11-13 | 43.045693 |
| 2024-11-14 | 43.050951 |
| 2024-11-15 | 43.048161 |
| 2024-11-16 | 44.035455 |
| 2024-11-17 | 43.596391 |
| 2024-11-18 | 42.886766 |
| 2024-11-19 | 42.867799 |
| 2024-11-20 | 42.85243 |
| 2024-11-21 | 42.891239 |
| 2024-11-22 | 42.926467 |
| 2024-11-23 | 43.9941 |
| 2024-11-24 | 43.523462 |
| 2024-11-25 | 42.981537 |
| 2024-11-26 | 42.541491 |
| 2024-11-27 | 42.311782 |
| 2024-11-28 | 42.470056 |
| 2024-11-29 | 42.591911 |
| 2024-11-30 | 43.70908 |
| 2024-12-01 | 42.862762 |
| 2024-12-02 | 42.615684 |
| 2024-12-03 | 42.516262 |
| 2024-12-04 | 42.113266 |
| 2024-12-05 | 41.722019 |
| 2024-12-06 | 40.674959 |
| 2024-12-07 | 43.462098 |
| 2024-12-08 | 40.884085 |
| 2024-12-09 | 39.792773 |
| 2024-12-10 | 39.760644 |
| 2024-12-11 | 38.699444 |
| 2024-12-12 | 37.504069 |
| 2024-12-13 | 37.191033 |
| 2024-12-14 | 43.275241 |
| 2024-12-15 | 38.529368 |
| 2024-12-16 | 37.244562 |
| 2024-12-17 | 37.392055 |
| 2024-12-18 | 37.776881 |
| 2024-12-19 | 38.456618 |
| 2024-12-20 | 38.988004 |
| 2024-12-21 | 39.332111 |
| 2024-12-22 | 39.322621 |
| 2024-12-23 | 39.099537 |
| 2024-12-24 | 39.326891 |
| 2024-12-25 | 39.559221 |
| 2024-12-26 | 39.442102 |
| 2024-12-27 | 39.596848 |
| 2024-12-28 | 39.837629 |
| 2024-12-29 | 39.503949 |
| 2024-12-30 | 39.613583 |
| 2024-12-31 | 39.65342 |
| 2025-01-01 | 39.438412 |
| 2025-01-02 | 39.704815 |
| 2025-01-03 | 39.897293 |
| 2025-01-04 | 40.21102 |
| 2025-01-05 | 40.040437 |
| 2025-01-06 | 40.031125 |
| 2025-01-07 | 39.409238 |
| 2025-01-08 | 40.021774 |
| 2025-01-09 | 40.100428 |
| 2025-01-10 | 40.161982 |
| 2025-01-11 | 40.784535 |
| 2025-01-12 | 40.426924 |
| 2025-01-13 | 40.334469 |
| 2025-01-14 | 40.912855 |
| 2025-01-15 | 41.571608 |
| 2025-01-16 | 41.434483 |
| 2025-01-17 | 41.541044 |
| 2025-01-18 | 41.138386 |
| 2025-01-19 | 41.356595 |
| 2025-01-20 | 41.65384 |
| 2025-01-21 | 41.456147 |
| 2025-01-22 | 41.605313 |
| 2025-01-23 | 41.817597 |
| 2025-01-24 | 41.905509 |
| 2025-01-25 | 41.126731 |
| 2025-01-26 | 41.470183 |
| 2025-01-27 | 41.858895 |
| 2025-01-28 | 42.255183 |
| 2025-01-29 | 42.649897 |
| 2025-01-30 | 42.734055 |
| 2025-01-31 | 42.896345 |
| 2025-02-01 | 41.288755 |
| 2025-02-02 | 42.445792 |
| 2025-02-03 | 42.869433 |
| 2025-02-04 | 42.833681 |
| 2025-02-05 | 43.012873 |
| 2025-02-06 | 43.042998 |
| 2025-02-07 | 43.041256 |
| 2025-02-08 | 41.317529 |
| 2025-02-09 | 42.474237 |
| 2025-02-10 | 42.908761 |
| 2025-02-11 | 42.892188 |
| 2025-02-12 | 42.77273 |
| 2025-02-13 | 42.707238 |
| 2025-02-14 | 42.680572 |
| 2025-02-15 | 41.447922 |
| 2025-02-16 | 42.210528 |
| 2025-02-17 | 42.787984 |
| 2025-02-18 | 42.695062 |
| 2025-02-19 | 42.658327 |
| 2025-02-20 | 42.557777 |
| 2025-02-21 | 42.417631 |
| 2025-02-22 | 41.573141 |
| 2025-02-23 | 41.991672 |
| 2025-02-24 | 42.194779 |
| 2025-02-25 | 42.317992 |
| 2025-02-26 | 42.23161 |
| 2025-02-27 | 42.234542 |
| 2025-02-28 | 42.084913 |
| 2025-03-01 | 41.797151 |
| 2025-03-02 | 41.957869 |
| 2025-03-03 | 42.085684 |
| 2025-03-04 | 42.062974 |
| 2025-03-05 | 41.99103 |
| 2025-03-06 | 41.726008 |
| 2025-03-07 | 42.104728 |
| 2025-03-08 | 42.449818 |
| 2025-03-09 | 41.715717 |
| 2025-03-10 | 42.191787 |
| 2025-03-11 | 41.849462 |
| 2025-03-12 | 41.833696 |
| 2025-03-13 | 41.89598 |
| 2025-03-14 | 41.858261 |
| 2025-03-15 | 42.285922 |
| 2025-03-16 | 41.920847 |
| 2025-03-17 | 41.701923 |
| 2025-03-18 | 41.639334 |
| 2025-03-19 | 41.651385 |
| 2025-03-20 | 41.607652 |
| 2025-03-21 | 41.681884 |
| 2025-03-22 | 42.021241 |
| 2025-03-23 | 41.904018 |
| 2025-03-25 | 41.484531 |
| 2025-03-26 | 41.50726 |
| 2025-03-27 | 41.49723 |
| 2025-03-28 | 41.434799 |
| 2025-03-29 | 41.924798 |
| 2025-03-30 | 41.628277 |
| 2025-03-31 | 41.797602 |
| 2025-04-01 | 41.677127 |
| 2025-04-02 | 41.431881 |
| 2025-04-03 | 41.313558 |
| 2025-04-04 | 41.486563 |
| 2025-04-05 | 42.276363 |
| 2025-04-06 | 41.985514 |
| 2025-04-07 | 41.512141 |
| 2025-04-08 | 41.469557 |
| 2025-04-09 | 41.545736 |
| 2025-04-10 | 41.773477 |
| 2025-04-11 | 42.169755 |
| 2025-04-12 | 43.349218 |
| 2025-04-13 | 43.003145 |
| 2025-04-14 | 42.511485 |
| 2025-04-15 | 42.767819 |
| 2025-04-16 | 42.807572 |
| 2025-04-17 | 43.513843 |
| 2025-04-18 | 43.470289 |
| 2025-04-19 | 44.529888 |
| 2025-04-20 | 44.225405 |
| 2025-04-21 | 43.583035 |
| 2025-04-22 | 43.810657 |
| 2025-04-23 | 43.826698 |
| 2025-04-24 | 44.14301 |
| 2025-04-25 | 44.205693 |
| 2025-04-26 | 45.468928 |
| 2025-04-27 | 45.013683 |
| 2025-04-28 | 44.551868 |
| 2025-04-29 | 44.824982 |
| 2025-04-30 | 44.674297 |
| 2025-05-01 | 44.594069 |
| 2025-05-02 | 44.687873 |
| 2025-05-03 | 45.679535 |
| 2025-05-04 | 45.063687 |
| 2025-05-05 | 44.712685 |
| 2025-05-06 | 44.823594 |
| 2025-05-08 | 44.664039 |
| 2025-05-09 | 44.732318 |
| 2025-05-10 | 45.835529 |
| 2025-05-11 | 45.034977 |
| 2025-05-12 | 44.727969 |
| 2025-05-13 | 44.789567 |
| 2025-05-14 | 44.751044 |
| 2025-05-15 | 44.792757 |
| 2025-05-17 | 45.760882 |
| 2025-05-18 | 45.094713 |
| 2025-05-19 | 44.672728 |
| 2025-05-20 | 44.551866 |
| 2025-05-21 | 44.73255 |
| 2025-05-22 | 44.651195 |
| 2025-05-23 | 44.66903 |
| 2025-05-24 | 45.663386 |
| 2025-05-25 | 44.881065 |
| 2025-05-26 | 44.700803 |
| 2025-05-27 | 44.710554 |
| 2025-05-28 | 44.576137 |
| 2025-05-29 | 44.545647 |
| 2025-05-30 | 44.568763 |
| 2025-05-31 | 45.711582 |
| 2025-06-01 | 44.83847 |
| 2025-06-02 | 44.572344 |
| 2025-06-03 | 44.439432 |
| 2025-06-04 | 44.208035 |
| 2025-06-05 | 43.387877 |
| 2025-06-06 | 42.400241 |
| 2025-06-07 | 44.702624 |
| 2025-06-08 | 43.195195 |
| 2025-06-09 | 42.130155 |
| 2025-06-10 | 41.715444 |
| 2025-06-11 | 41.85564 |
| 2025-06-12 | 42.219702 |
| 2025-06-13 | 42.432758 |
| 2025-06-14 | 43.760057 |
| 2025-06-15 | 43.151914 |
| 2025-06-16 | 42.871364 |
| 2025-06-17 | 42.984282 |
| 2025-06-18 | 43.295473 |
| 2025-06-19 | 43.692111 |
| 2025-06-20 | 43.964652 |
| 2025-06-21 | 44.464171 |
| 2025-06-22 | 44.138624 |
| 2025-06-23 | 43.99909 |
| 2025-06-24 | 44.06779 |
| 2025-06-25 | 43.761056 |
| 2025-06-26 | 43.412518 |
| 2025-06-27 | 42.870877 |
| 2025-06-28 | 44.290805 |
| 2025-06-29 | 43.415488 |
| 2025-06-30 | 42.841839 |
| 2025-07-01 | 42.965645 |
| 2025-07-02 | 43.088533 |
| 2025-07-03 | 43.246765 |
| 2025-07-04 | 43.012798 |
| 2025-07-05 | 44.247995 |
| 2025-07-06 | 43.23481 |
| 2025-07-07 | 42.970372 |
| 2025-07-08 | 42.731998 |
| 2025-07-09 | 42.365556 |
| 2025-07-10 | 42.267421 |
| 2025-07-11 | 42.115435 |
| 2025-07-12 | 43.371943 |
| 2025-07-13 | 42.415369 |
| 2025-07-14 | 42.251457 |
| 2025-07-15 | 42.459149 |
| 2025-07-16 | 42.115373 |
| 2025-07-17 | 42.218658 |
| 2025-07-18 | 42.33449 |
| 2025-07-19 | 43.130616 |
| 2025-07-20 | 42.391712 |
| 2025-07-21 | 42.022297 |
| 2025-07-22 | 41.938243 |
| 2025-07-23 | 41.663255 |
| 2025-07-24 | 41.548301 |
| 2025-07-25 | 41.529681 |
| 2025-07-26 | 42.472837 |
| 2025-07-27 | 41.532368 |
| 2025-07-28 | 41.297939 |
| 2025-07-29 | 41.051353 |
| 2025-07-30 | 40.798134 |
| 2025-07-31 | 40.668846 |
| 2025-08-01 | 40.466328 |
| 2025-08-02 | 42.047287 |
| 2025-08-03 | 40.840467 |
| 2025-08-04 | 40.142877 |
| 2025-08-05 | 39.661334 |
| 2025-08-06 | 39.41273 |
| 2025-08-07 | 39.712458 |
| 2025-08-08 | 39.63575 |
| 2025-08-09 | 40.562796 |
| 2025-08-10 | 39.878939 |
| 2025-08-11 | 40.264284 |
| 2025-08-12 | 40.73661 |
| 2025-08-13 | 41.191285 |
| 2025-08-14 | 41.518643 |
| 2025-08-15 | 41.501949 |
| 2025-08-16 | 42.338697 |
| 2025-08-17 | 41.228817 |
| 2025-08-18 | 40.477755 |
| 2025-08-19 | 38.851199 |
| 2025-08-20 | 38.276452 |
| 2025-08-21 | 38.412627 |
| 2025-08-22 | 38.903571 |
| 2025-08-23 | 39.871176 |
| 2025-08-24 | 39.61525 |
| 2025-08-25 | 39.626502 |
| 2025-08-26 | 39.14329 |
| 2025-08-27 | 38.806083 |
| 2025-08-28 | 38.642282 |
| 2025-08-29 | 38.774942 |
| 2025-08-30 | 39.787603 |
| 2025-08-31 | 39.047095 |
| 2025-09-01 | 38.900098 |
| 2025-09-02 | 38.80857 |
| 2025-09-03 | 38.561562 |
| 2025-09-04 | 38.372871 |
| 2025-09-05 | 38.369261 |
| 2025-09-06 | 39.472277 |
| 2025-09-07 | 38.508722 |
| 2025-09-08 | 38.177268 |
| 2025-09-09 | 37.874222 |
| 2025-09-10 | 37.725088 |
| 2025-09-11 | 37.659828 |
| 2025-09-13 | 38.917204 |
| 2025-09-14 | 38.471658 |
| 2025-09-15 | 37.940633 |
| 2025-09-16 | 38.197738 |
| 2025-09-17 | 38.746507 |
| 2025-09-18 | 38.863356 |
| 2025-09-19 | 38.838791 |
| 2025-09-20 | 39.716248 |
| 2025-09-21 | 39.422913 |
| 2025-09-22 | 38.888256 |
| 2025-09-23 | 38.945157 |
| 2025-09-24 | 38.747181 |
| 2025-09-25 | 38.436425 |
| 2025-09-26 | 37.796443 |
| 2025-09-27 | 39.492881 |
| 2025-09-28 | 38.641651 |
| 2025-09-29 | 38.38802 |
| 2025-09-30 | 38.152631 |
| 2025-10-01 | 38.474994 |
| 2025-10-02 | 38.342683 |
| 2025-10-03 | 38.246784 |
| 2025-10-04 | 39.241923 |
| 2025-10-05 | 38.526166 |
| 2025-10-06 | 38.186471 |
| 2025-10-07 | 39.128963 |
| 2025-10-08 | 38.884984 |
| 2025-10-09 | 38.812957 |
| 2025-10-10 | 38.676131 |
| 2025-10-11 | 38.911053 |
| 2025-10-12 | 38.962863 |
| 2025-10-13 | 38.813856 |
| 2025-10-14 | 38.710395 |
| 2025-10-15 | 38.803302 |
| 2025-10-16 | 38.72715 |
| 2025-10-17 | 38.57699 |
| 2025-10-18 | 38.861574 |
| 2025-10-19 | 39.648747 |
| 2025-10-20 | 38.63918 |
| 2025-10-21 | 38.525605 |
| 2025-10-22 | 38.599555 |
| 2025-10-23 | 38.852773 |
| 2025-10-24 | 38.694476 |
| 2025-10-25 | 38.90125 |
| 2025-10-26 | 38.679117 |
| 2025-10-27 | 38.485001 |
| 2025-10-28 | 38.331166 |
| 2025-10-29 | 38.053203 |
| 2025-10-30 | 38.131283 |
| 2025-10-31 | 38.176956 |
| 2025-11-01 | 38.361399 |
| 2025-11-02 | 38.447981 |
| 2025-11-03 | 38.135834 |
| 2025-11-04 | 38.11892 |
| 2025-11-05 | 38.218545 |
| 2025-11-06 | 38.188068 |
| 2025-11-07 | 38.100137 |
| 2025-11-08 | 38.256861 |
| 2025-11-09 | 38.258144 |
| 2025-11-10 | 38.1519 |
| 2025-11-11 | 37.9421 |
| 2025-11-12 | 37.949493 |
| 2025-11-13 | 37.772584 |
| 2025-11-14 | 37.713347 |
| 2025-11-15 | 37.968649 |
| 2025-11-16 | 38.272328 |
| 2025-11-17 | 37.776559 |
| 2025-11-18 | 37.896185 |
| 2025-11-19 | 37.814773 |
| 2025-11-20 | 38.209009 |
| 2025-11-21 | 38.164019 |
| 2025-11-22 | 38.686514 |
| 2025-11-23 | 38.893507 |
| 2025-11-24 | 38.82671 |
| 2025-11-25 | 38.968395 |
| 2025-11-26 | 38.890386 |
| 2025-11-27 | 38.997668 |
| 2025-11-28 | 39.095145 |
| 2025-11-29 | 39.219384 |
| 2025-11-30 | 39.243522 |
| 2025-12-01 | 39.201011 |
| 2025-12-02 | 38.695828 |
| 2025-12-03 | 38.526161 |
| 2025-12-04 | 38.302544 |
| 2025-12-05 | 38.103944 |
| 2025-12-06 | 37.915251 |
| 2025-12-07 | 38.348056 |
| 2025-12-08 | 38.242161 |
| 2025-12-09 | 37.902485 |
| 2025-12-11 | 38.086412 |
| 2025-12-12 | 38.266813 |
| 2025-12-13 | 38.556198 |
| 2025-12-14 | 38.876885 |
| 2025-12-15 | 38.839658 |
| 2025-12-16 | 38.66353 |
| 2025-12-17 | 38.420267 |
| 2025-12-18 | 38.919467 |
| 2025-12-19 | 39.235339 |
| 2025-12-20 | 39.730844 |
| 2025-12-21 | 39.714094 |
| 2025-12-22 | 39.419088 |
| 2025-12-23 | 39.189879 |
| 2025-12-24 | 39.194433 |
| 2025-12-25 | 39.235916 |
| 2025-12-26 | 38.936216 |
| 2025-12-27 | 39.446314 |
| 2025-12-28 | 42.767465 |
| 2025-12-29 | 39.246063 |
| 2025-12-30 | 39.015983 |
| 2025-12-31 | 38.791205 |
| 2026-01-01 | 38.864057 |
| 2026-01-02 | 38.943972 |
| 2026-01-03 | 39.157927 |
| 2026-01-04 | 39.024827 |
| 2026-01-05 | 38.984385 |
| 2026-01-06 | 39.087181 |
| 2026-01-07 | 38.721137 |
| 2026-01-08 | 39.034761 |
| 2026-01-09 | 38.990049 |
| 2026-01-10 | 39.408575 |
| 2026-01-11 | 39.225649 |
| 2026-01-12 | 38.961464 |
| 2026-01-13 | 39.051065 |
| 2026-01-14 | 38.717207 |
| 2026-01-15 | 38.766797 |
| 2026-01-16 | 38.807616 |
| 2026-01-17 | 39.599492 |
| 2026-01-18 | 39.051591 |
| 2026-01-19 | 39.065802 |
| 2026-01-20 | 39.061014 |
| 2026-01-21 | 39.363413 |
| 2026-01-22 | 39.888791 |
| 2026-01-23 | 39.915722 |
| 2026-01-24 | 40.296905 |
| 2026-01-25 | 40.356411 |
| 2026-01-26 | 40.48494 |
| 2026-01-27 | 40.157662 |
| 2026-01-28 | 40.233002 |
| 2026-01-29 | 39.987614 |
| 2026-01-30 | 40.195226 |
| 2026-01-31 | 40.923611 |
| 2026-02-01 | 40.464634 |
| 2026-02-02 | 40.383933 |
| 2026-02-03 | 40.144626 |
| 2026-02-04 | 40.83488 |
| 2026-02-05 | 40.427906 |
| 2026-02-06 | 40.381131 |
| 2026-02-07 | 40.949774 |
| 2026-02-08 | 40.87824 |
| 2026-02-09 | 40.855133 |
| 2026-02-10 | 40.879341 |
| 2026-02-11 | 40.870108 |
| 2026-02-12 | 41.014207 |
| 2026-02-13 | 41.230621 |
| 2026-02-14 | 41.789344 |
| 2026-02-15 | 41.50742 |
| 2026-02-16 | 41.402585 |
| 2026-02-17 | 41.400657 |
| 2026-02-18 | 41.71368 |
| 2026-02-19 | 41.699476 |
| 2026-02-20 | 41.808319 |
| 2026-02-21 | 42.193104 |
| 2026-02-22 | 42.195175 |
| 2026-02-23 | 42.010556 |
| 2026-02-24 | 41.865922 |
| 2026-02-25 | 41.920408 |
| 2026-02-26 | 42.103505 |
| 2026-02-27 | 41.945668 |
| 2026-02-28 | 42.545261 |
| 2026-03-01 | 42.649542 |
| 2026-03-02 | 42.280099 |
| 2026-03-03 | 42.480063 |
| 2026-03-04 | 42.986602 |
| 2026-03-05 | 43.176205 |
| 2026-03-06 | 43.355072 |
| 2026-03-07 | 42.906029 |
| 2026-03-08 | 42.731639 |
| 2026-03-09 | 43.159503 |
| 2026-03-10 | 43.059963 |
| 2026-03-11 | 42.933881 |
| 2026-03-12 | 42.436656 |
| 2026-03-13 | 42.343201 |
| 2026-03-14 | 42.100489 |
| 2026-03-15 | 41.978271 |
| 2026-03-16 | 41.878559 |
| 2026-03-17 | 42.540878 |
| 2026-03-18 | 42.537223 |
| 2026-03-19 | 42.495481 |
| 2026-03-20 | 43.987552 |
| 2026-03-21 | 43.835537 |
| 2026-03-22 | 43.545384 |
| 2026-03-23 | 43.437491 |
| 2026-03-24 | 43.495556 |
| 2026-03-25 | 42.94299 |
| 2026-03-26 | 42.434301 |
| 2026-03-27 | 43.219817 |
| 2026-03-28 | 43.139142 |
| 2026-03-29 | 43.120581 |
| 2026-03-30 | 43.337638 |
| 2026-03-31 | 43.134108 |
| 2026-04-01 | 42.917202 |
| 2026-04-02 | 42.724199 |
| 2026-04-03 | 42.095121 |
| 2026-04-04 | 42.763413 |
| 2026-04-05 | 42.614548 |
| 2026-04-06 | 42.192712 |
| 2026-04-07 | 42.380842 |
| 2026-04-08 | 42.684045 |
| 2026-04-09 | 42.726411 |
| 2026-04-10 | 42.957618 |
| 2026-04-11 | 43.146974 |
| 2026-04-12 | 43.135776 |
| 2026-04-13 | 43.21051 |
| 2026-04-14 | 43.591307 |
| 2026-04-15 | 43.61046 |
| 2026-04-16 | 43.666294 |
| 2026-04-17 | 43.598624 |
| 2026-04-18 | 42.980261 |
| 2026-04-19 | 43.154518 |
| 2026-04-20 | 43.187033 |
| 2026-04-21 | 43.242095 |
| 2026-04-22 | 43.161317 |
| 2026-04-23 | 43.188143 |
| 2026-04-24 | 43.789041 |
| 2026-04-25 | 43.686173 |
| 2026-04-26 | 43.621436 |
| 2026-04-27 | 43.900781 |
| 2026-04-28 | 43.758224 |
| 2026-04-29 | 44.070412 |
| 2026-04-30 | 43.869117 |
| 2026-05-01 | 43.742848 |
| 2026-05-02 | 43.77866 |
| 2026-05-03 | 43.687873 |
| 2026-05-04 | 43.663771 |
| 2026-05-05 | 43.700854 |
| 2026-05-06 | 43.788405 |
| 2026-05-07 | 43.438893 |
| 2026-05-08 | 43.567475 |
| 2026-05-09 | 43.78057 |
| 2026-05-10 | 43.714784 |
| 2026-05-11 | 43.760725 |
| 2026-05-12 | 43.849287 |
| 2026-05-14 | 43.830924 |
| 2026-05-15 | 43.611941 |
| 2026-05-16 | 43.720742 |
| 2026-05-17 | 43.753878 |
| 2026-05-18 | 43.40437 |
| 2026-05-19 | 43.993497 |
| 2026-05-20 | 44.361895 |
| 2026-05-21 | 44.266451 |
| 2026-05-23 | 44.565451 |
| 2026-05-24 | 44.378025 |
| 2026-05-25 | 44.539578 |
| 2026-05-26 | 44.60866 |
| 2026-05-27 | 44.552477 |
| 2026-05-28 | 44.283906 |
| 2026-05-29 | 44.401294 |
| 2026-05-30 | 44.718599 |
| 2026-05-31 | 44.987463 |
| 2026-06-01 | 44.350908 |
| 2026-06-02 | 44.673086 |
| 2026-06-03 | 45.097062 |
| 2026-06-04 | 44.825766 |
| 2026-06-05 | 44.802859 |
| 2026-06-06 | 45.039536 |
| 2026-06-09 | 45.026746 |
| 2026-06-10 | 44.819059 |
| 2026-06-11 | 44.809369 |
| 2026-06-12 | 44.678923 |
| 2026-06-13 | 44.580621 |
| 2026-06-14 | 44.562739 |
| 2026-06-15 | 44.490437 |
| 2026-06-16 | 44.710773 |
| 2026-06-17 | 44.744123 |
| 2026-06-18 | 44.762151 |
| 2026-06-19 | 44.917648 |
| 2026-06-20 | 45.021596 |
| 2026-06-21 | 44.865961 |
| 2026-06-22 | 44.876856 |
| 2026-06-23 | 44.824825 |
| 2026-06-24 | 44.590393 |
| 2026-06-25 | 44.674567 |
| 2026-06-26 | 44.455433 |
| 2026-06-27 | 44.59302 |
| 2026-06-28 | 44.115425 |
| 2026-06-29 | 44.574889 |
| 2026-06-30 | 43.949056 |
| 2026-07-01 | 44.010984 |
| 2026-07-02 | 44.122854 |
| 2026-07-03 | 44.277281 |
| 2026-07-04 | 44.293357 |
| 2026-07-05 | 44.480533 |
| 2026-07-06 | 44.26991 |
| 2026-07-07 | 44.435585 |
| 2026-07-08 | 44.351674 |
| 2026-07-09 | 44.653846 |
| 2026-07-10 | 44.736316 |
| 2026-07-11 | 44.813806 |
| 2026-07-12 | 44.887464 |
| 2026-07-13 | 44.494373 |
| 2026-07-14 | 44.678497 |
| 2026-07-15 | 45.011965 |
| 2026-07-16 | 45.216233 |
| 2026-07-17 | 44.853592 |
| 2026-07-18 | 44.821399 |
| 2026-07-19 | 44.995956 |
| 2026-07-20 | 44.88217 |
| 2026-07-21 | 45.051578 |
| 2026-07-22 | 45.049068 |
| 2026-07-23 | 45.101025 |
| 2026-07-24 | 45.233896 |
| 2026-07-25 | 45.301967 |
| 2026-07-26 | 45.395719 |
| 2026-07-27 | 45.31809 |
| 2026-07-28 | 45.221608 |
| 2026-07-29 | 45.410987 |
| 2026-07-30 | 45.487363 |
| 2026-07-31 | 45.577588 |
| 2026-08-01 | 45.435858 |
| 2026-08-02 | 45.180905 |
| 2026-08-03 | 45.366829 |
| 2026-08-04 | 45.397658 |
| 2026-08-05 | 45.336877 |
| 2026-08-06 | 45.332617 |
| 2026-08-07 | 45.281621 |
| 2026-08-08 | 45.468237 |
| 2026-08-09 | 45.383615 |
| 2026-08-10 | 45.379819 |
| 2026-08-11 | 45.338649 |
| 2026-08-12 | 45.298212 |
| 2026-08-13 | 45.15211 |
| 2026-08-14 | 45.143614 |
| 2026-08-15 | 45.296861 |
| 2026-08-16 | 45.120364 |
| 2026-08-17 | 45.185193 |
| 2026-08-18 | 44.959248 |
| 2026-08-20 | 45.299896 |
| 2026-08-21 | 45.183066 |
| 2026-08-22 | 45.029926 |
| 2026-08-23 | 45.049368 |
| 2026-08-24 | 44.970438 |
| 2026-08-25 | 45.08479 |
| 2026-08-26 | 45.347131 |
| 2026-08-27 | 45.357411 |
| 2026-08-28 | 44.979552 |
| 2026-08-29 | 45.21359 |
| 2026-08-30 | 44.957658 |
| 2026-08-31 | 44.845598 |
| 2026-09-01 | 44.814572 |
| 2026-09-02 | 44.844682 |
| 2026-09-03 | 45.04089 |
| 2026-09-04 | 44.670023 |
| 2026-09-05 | 44.781874 |
| 2026-09-06 | 44.787476 |
| 2026-09-07 | 44.586351 |
| 2026-09-08 | 44.630827 |
| 2026-09-09 | 44.763614 |
| 2026-09-10 | 44.909726 |
| 2026-09-11 | 44.844838 |
| 2026-09-12 | 44.75945 |
| 2026-09-13 | 44.640204 |
| 2026-09-14 | 44.651334 |
| 2026-09-15 | 44.777446 |
| 2026-09-16 | 44.677292 |
| 2026-09-17 | 45.016896 |
| 2026-09-18 | 44.581161 |
| 2026-09-19 | 44.858435 |
| 2026-09-20 | 44.723073 |
| 2026-09-21 | 44.794657 |
| 2026-09-22 | 44.688567 |
| 2026-09-23 | 44.369752 |
| 2026-09-24 | 44.258341 |
| 2026-09-25 | 44.423363 |
| 2026-09-26 | 44.505923 |
| 2026-09-27 | 44.521185 |
| 2026-09-28 | 44.420508 |
| 2026-09-30 | 44.555079 |
| 2026-10-02 | 44.023672 |
| 2026-10-03 | 43.93384 |
| 2026-10-05 | 44.152774 |
| 2026-10-06 | 44.019924 |
| 2026-10-07 | 43.77117 |
| 2026-10-08 | 43.753613 |
| 2026-10-09 | 43.083134 |
| 2026-10-10 | 43.085114 |
| 2026-10-11 | 43.094396 |
| 2026-10-12 | 43.253905 |
| 2026-10-13 | 42.998396 |
| 2026-10-14 | 42.968857 |
| 2026-10-15 | 43.000782 |
| 2026-10-16 | 43.039993 |
| 2026-10-17 | 43.062841 |
| 2026-10-18 | 42.975517 |
High
45.8355
Low
37.1910
Average
42.0907
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/TZS API questions
How do I get the DOP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/TZS rate in rates.TZS.
How far back does DOP/TZS historical data go?
Daily DOP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.