DOP to TWD exchange rate API
Dominican Peso to New Taiwan Dollar · quoted 2026-10-15
0.52853
▲ +0.48% over 2Y
1 DOP = 0.52853 TWD · 1 TWD = 1.8920 DOP · Get this rate via the API
1 DOP buys 0.52853 TWD as of 2026-10-15, so 1 TWD buys 1.8920 DOP. Over the last 2 years, DOP/TWD traded between 0.46685 and 0.55922, averaged 0.51472 and rose 0.48%. The API holds daily DOP/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 0.526001 |
| 2024-10-16 | 0.52524 |
| 2024-10-17 | 0.524307 |
| 2024-10-18 | 0.523108 |
| 2024-10-19 | 0.531092 |
| 2024-10-20 | 0.526559 |
| 2024-10-21 | 0.524328 |
| 2024-10-22 | 0.52324 |
| 2024-10-23 | 0.522709 |
| 2024-10-24 | 0.523492 |
| 2024-10-25 | 0.524014 |
| 2024-10-26 | 0.532741 |
| 2024-10-27 | 0.526784 |
| 2024-10-28 | 0.523224 |
| 2024-10-29 | 0.522756 |
| 2024-10-30 | 0.522708 |
| 2024-10-31 | 0.520182 |
| 2024-11-01 | 0.519677 |
| 2024-11-02 | 0.52891 |
| 2024-11-03 | 0.525867 |
| 2024-11-04 | 0.521248 |
| 2024-11-05 | 0.52089 |
| 2024-11-06 | 0.524976 |
| 2024-11-07 | 0.524801 |
| 2024-11-08 | 0.523733 |
| 2024-11-09 | 0.533826 |
| 2024-11-10 | 0.529255 |
| 2024-11-11 | 0.525383 |
| 2024-11-12 | 0.527335 |
| 2024-11-13 | 0.528546 |
| 2024-11-14 | 0.530743 |
| 2024-11-15 | 0.52964 |
| 2024-11-16 | 0.537908 |
| 2024-11-17 | 0.535024 |
| 2024-11-18 | 0.529195 |
| 2024-11-19 | 0.5281 |
| 2024-11-20 | 0.529143 |
| 2024-11-21 | 0.530472 |
| 2024-11-22 | 0.530438 |
| 2024-11-23 | 0.539574 |
| 2024-11-24 | 0.536221 |
| 2024-11-25 | 0.530071 |
| 2024-11-26 | 0.528955 |
| 2024-11-27 | 0.529464 |
| 2024-11-28 | 0.529777 |
| 2024-11-29 | 0.5303 |
| 2024-11-30 | 0.537425 |
| 2024-12-01 | 0.531933 |
| 2024-12-02 | 0.531736 |
| 2024-12-03 | 0.530773 |
| 2024-12-04 | 0.527878 |
| 2024-12-05 | 0.527029 |
| 2024-12-06 | 0.525806 |
| 2024-12-07 | 0.537051 |
| 2024-12-08 | 0.528926 |
| 2024-12-09 | 0.527661 |
| 2024-12-10 | 0.527244 |
| 2024-12-11 | 0.52768 |
| 2024-12-12 | 0.527844 |
| 2024-12-13 | 0.527936 |
| 2024-12-14 | 0.536019 |
| 2024-12-15 | 0.528927 |
| 2024-12-16 | 0.526657 |
| 2024-12-17 | 0.526996 |
| 2024-12-18 | 0.527606 |
| 2024-12-19 | 0.529668 |
| 2024-12-20 | 0.529209 |
| 2024-12-21 | 0.53733 |
| 2024-12-22 | 0.530402 |
| 2024-12-23 | 0.52933 |
| 2024-12-24 | 0.52916 |
| 2024-12-25 | 0.533272 |
| 2024-12-26 | 0.530109 |
| 2024-12-27 | 0.531266 |
| 2024-12-28 | 0.540542 |
| 2024-12-29 | 0.532272 |
| 2024-12-30 | 0.530397 |
| 2024-12-31 | 0.52963 |
| 2025-01-01 | 0.53034 |
| 2025-01-02 | 0.529263 |
| 2025-01-03 | 0.530306 |
| 2025-01-04 | 0.537537 |
| 2025-01-05 | 0.532857 |
| 2025-01-06 | 0.528554 |
| 2025-01-07 | 0.516623 |
| 2025-01-08 | 0.525757 |
| 2025-01-09 | 0.527247 |
| 2025-01-10 | 0.528489 |
| 2025-01-11 | 0.539544 |
| 2025-01-12 | 0.534704 |
| 2025-01-13 | 0.530527 |
| 2025-01-14 | 0.5292 |
| 2025-01-15 | 0.529359 |
| 2025-01-16 | 0.526819 |
| 2025-01-17 | 0.527277 |
| 2025-01-18 | 0.535923 |
| 2025-01-19 | 0.529253 |
| 2025-01-20 | 0.525954 |
| 2025-01-21 | 0.524545 |
| 2025-01-22 | 0.524223 |
| 2025-01-23 | 0.524555 |
| 2025-01-24 | 0.523947 |
| 2025-01-25 | 0.531701 |
| 2025-01-26 | 0.527748 |
| 2025-01-27 | 0.525426 |
| 2025-01-28 | 0.525954 |
| 2025-01-29 | 0.524556 |
| 2025-01-30 | 0.524429 |
| 2025-01-31 | 0.524279 |
| 2025-02-01 | 0.533473 |
| 2025-02-02 | 0.529041 |
| 2025-02-03 | 0.52571 |
| 2025-02-04 | 0.521419 |
| 2025-02-05 | 0.521482 |
| 2025-02-06 | 0.521247 |
| 2025-02-07 | 0.519923 |
| 2025-02-08 | 0.5289 |
| 2025-02-09 | 0.524817 |
| 2025-02-10 | 0.518298 |
| 2025-02-11 | 0.519239 |
| 2025-02-12 | 0.519586 |
| 2025-02-13 | 0.517956 |
| 2025-02-14 | 0.51738 |
| 2025-02-15 | 0.523764 |
| 2025-02-16 | 0.518785 |
| 2025-02-17 | 0.518701 |
| 2025-02-18 | 0.519358 |
| 2025-02-19 | 0.518091 |
| 2025-02-20 | 0.516206 |
| 2025-02-21 | 0.517228 |
| 2025-02-22 | 0.525662 |
| 2025-02-23 | 0.5211 |
| 2025-02-24 | 0.516333 |
| 2025-02-25 | 0.517153 |
| 2025-02-26 | 0.516534 |
| 2025-02-27 | 0.517649 |
| 2025-02-28 | 0.518528 |
| 2025-03-01 | 0.527628 |
| 2025-03-02 | 0.5213 |
| 2025-03-03 | 0.518467 |
| 2025-03-04 | 0.518317 |
| 2025-03-05 | 0.517856 |
| 2025-03-06 | 0.517621 |
| 2025-03-07 | 0.522106 |
| 2025-03-08 | 0.531179 |
| 2025-03-09 | 0.518423 |
| 2025-03-10 | 0.52185 |
| 2025-03-11 | 0.517426 |
| 2025-03-12 | 0.517442 |
| 2025-03-13 | 0.517984 |
| 2025-03-14 | 0.517466 |
| 2025-03-15 | 0.525075 |
| 2025-03-16 | 0.519229 |
| 2025-03-17 | 0.517075 |
| 2025-03-18 | 0.516703 |
| 2025-03-19 | 0.516603 |
| 2025-03-20 | 0.515435 |
| 2025-03-21 | 0.515542 |
| 2025-03-22 | 0.522066 |
| 2025-03-23 | 0.518293 |
| 2025-03-25 | 0.513774 |
| 2025-03-26 | 0.514348 |
| 2025-03-27 | 0.514867 |
| 2025-03-28 | 0.515693 |
| 2025-03-29 | 0.526734 |
| 2025-03-30 | 0.520575 |
| 2025-03-31 | 0.521276 |
| 2025-04-01 | 0.519925 |
| 2025-04-02 | 0.516213 |
| 2025-04-03 | 0.514856 |
| 2025-04-04 | 0.514891 |
| 2025-04-05 | 0.525981 |
| 2025-04-06 | 0.522438 |
| 2025-04-07 | 0.515898 |
| 2025-04-08 | 0.514711 |
| 2025-04-09 | 0.513805 |
| 2025-04-10 | 0.514917 |
| 2025-04-11 | 0.513689 |
| 2025-04-12 | 0.523247 |
| 2025-04-13 | 0.522098 |
| 2025-04-14 | 0.516832 |
| 2025-04-15 | 0.520305 |
| 2025-04-16 | 0.520635 |
| 2025-04-17 | 0.529558 |
| 2025-04-18 | 0.530094 |
| 2025-04-19 | 0.538619 |
| 2025-04-20 | 0.539609 |
| 2025-04-21 | 0.529644 |
| 2025-04-22 | 0.532633 |
| 2025-04-23 | 0.532791 |
| 2025-04-24 | 0.536267 |
| 2025-04-25 | 0.537502 |
| 2025-04-26 | 0.550419 |
| 2025-04-27 | 0.545657 |
| 2025-04-28 | 0.540843 |
| 2025-04-29 | 0.541397 |
| 2025-04-30 | 0.535229 |
| 2025-05-01 | 0.534312 |
| 2025-05-02 | 0.516713 |
| 2025-05-03 | 0.52032 |
| 2025-05-04 | 0.517178 |
| 2025-05-05 | 0.489897 |
| 2025-05-06 | 0.500905 |
| 2025-05-08 | 0.50568 |
| 2025-05-09 | 0.505037 |
| 2025-05-10 | 0.514719 |
| 2025-05-11 | 0.50779 |
| 2025-05-12 | 0.506967 |
| 2025-05-13 | 0.50779 |
| 2025-05-14 | 0.505515 |
| 2025-05-15 | 0.50469 |
| 2025-05-17 | 0.513095 |
| 2025-05-18 | 0.509375 |
| 2025-05-19 | 0.503164 |
| 2025-05-20 | 0.501886 |
| 2025-05-21 | 0.502278 |
| 2025-05-22 | 0.500321 |
| 2025-05-23 | 0.499657 |
| 2025-05-24 | 0.507778 |
| 2025-05-25 | 0.50174 |
| 2025-05-26 | 0.499446 |
| 2025-05-27 | 0.499929 |
| 2025-05-28 | 0.498205 |
| 2025-05-29 | 0.497278 |
| 2025-05-30 | 0.497538 |
| 2025-05-31 | 0.507375 |
| 2025-06-01 | 0.500665 |
| 2025-06-02 | 0.500271 |
| 2025-06-03 | 0.500656 |
| 2025-06-04 | 0.498727 |
| 2025-06-05 | 0.498452 |
| 2025-06-06 | 0.496958 |
| 2025-06-07 | 0.505745 |
| 2025-06-08 | 0.501654 |
| 2025-06-09 | 0.49714 |
| 2025-06-10 | 0.495291 |
| 2025-06-11 | 0.494224 |
| 2025-06-12 | 0.490681 |
| 2025-06-13 | 0.490379 |
| 2025-06-14 | 0.498832 |
| 2025-06-15 | 0.496214 |
| 2025-06-16 | 0.491685 |
| 2025-06-17 | 0.490733 |
| 2025-06-18 | 0.489753 |
| 2025-06-19 | 0.489586 |
| 2025-06-20 | 0.488961 |
| 2025-06-21 | 0.498711 |
| 2025-06-22 | 0.493794 |
| 2025-06-23 | 0.491211 |
| 2025-06-24 | 0.488544 |
| 2025-06-25 | 0.486283 |
| 2025-06-26 | 0.481189 |
| 2025-06-27 | 0.476774 |
| 2025-06-28 | 0.488362 |
| 2025-06-29 | 0.483036 |
| 2025-06-30 | 0.478542 |
| 2025-07-01 | 0.480485 |
| 2025-07-02 | 0.478634 |
| 2025-07-03 | 0.478339 |
| 2025-07-04 | 0.475398 |
| 2025-07-05 | 0.484199 |
| 2025-07-06 | 0.479172 |
| 2025-07-07 | 0.477093 |
| 2025-07-08 | 0.477158 |
| 2025-07-09 | 0.47768 |
| 2025-07-10 | 0.479728 |
| 2025-07-11 | 0.477288 |
| 2025-07-12 | 0.485794 |
| 2025-07-13 | 0.480882 |
| 2025-07-14 | 0.478454 |
| 2025-07-15 | 0.478395 |
| 2025-07-16 | 0.477437 |
| 2025-07-17 | 0.480285 |
| 2025-07-18 | 0.480743 |
| 2025-07-19 | 0.487166 |
| 2025-07-20 | 0.481589 |
| 2025-07-21 | 0.478011 |
| 2025-07-22 | 0.47924 |
| 2025-07-23 | 0.478053 |
| 2025-07-24 | 0.477798 |
| 2025-07-25 | 0.478416 |
| 2025-07-26 | 0.486748 |
| 2025-07-27 | 0.479432 |
| 2025-07-28 | 0.480383 |
| 2025-07-29 | 0.481151 |
| 2025-07-30 | 0.48001 |
| 2025-07-31 | 0.482125 |
| 2025-08-01 | 0.482237 |
| 2025-08-02 | 0.488716 |
| 2025-08-03 | 0.484813 |
| 2025-08-04 | 0.482324 |
| 2025-08-05 | 0.485438 |
| 2025-08-06 | 0.484661 |
| 2025-08-07 | 0.482413 |
| 2025-08-08 | 0.480359 |
| 2025-08-09 | 0.490005 |
| 2025-08-10 | 0.482664 |
| 2025-08-11 | 0.481293 |
| 2025-08-12 | 0.480331 |
| 2025-08-13 | 0.479071 |
| 2025-08-14 | 0.47855 |
| 2025-08-15 | 0.47909 |
| 2025-08-16 | 0.486889 |
| 2025-08-17 | 0.479891 |
| 2025-08-18 | 0.478709 |
| 2025-08-19 | 0.478209 |
| 2025-08-20 | 0.480296 |
| 2025-08-21 | 0.482326 |
| 2025-08-22 | 0.481934 |
| 2025-08-23 | 0.48535 |
| 2025-08-24 | 0.485789 |
| 2025-08-25 | 0.483996 |
| 2025-08-26 | 0.481113 |
| 2025-08-27 | 0.479551 |
| 2025-08-28 | 0.476196 |
| 2025-08-29 | 0.47811 |
| 2025-08-30 | 0.48542 |
| 2025-08-31 | 0.481795 |
| 2025-09-01 | 0.479679 |
| 2025-09-02 | 0.480361 |
| 2025-09-03 | 0.479354 |
| 2025-09-04 | 0.47721 |
| 2025-09-05 | 0.47603 |
| 2025-09-06 | 0.480983 |
| 2025-09-07 | 0.475661 |
| 2025-09-08 | 0.473608 |
| 2025-09-09 | 0.468297 |
| 2025-09-10 | 0.466849 |
| 2025-09-11 | 0.466992 |
| 2025-09-13 | 0.4789 |
| 2025-09-14 | 0.476499 |
| 2025-09-15 | 0.468914 |
| 2025-09-16 | 0.468564 |
| 2025-09-17 | 0.472774 |
| 2025-09-18 | 0.474967 |
| 2025-09-19 | 0.477004 |
| 2025-09-20 | 0.487054 |
| 2025-09-21 | 0.482306 |
| 2025-09-22 | 0.478993 |
| 2025-09-23 | 0.481026 |
| 2025-09-24 | 0.480844 |
| 2025-09-25 | 0.483005 |
| 2025-09-26 | 0.481368 |
| 2025-09-27 | 0.490709 |
| 2025-09-28 | 0.485563 |
| 2025-09-29 | 0.484689 |
| 2025-09-30 | 0.484028 |
| 2025-10-01 | 0.480171 |
| 2025-10-02 | 0.479099 |
| 2025-10-03 | 0.477862 |
| 2025-10-04 | 0.48582 |
| 2025-10-05 | 0.480245 |
| 2025-10-06 | 0.478788 |
| 2025-10-07 | 0.480614 |
| 2025-10-08 | 0.479838 |
| 2025-10-09 | 0.478981 |
| 2025-10-10 | 0.477218 |
| 2025-10-11 | 0.487973 |
| 2025-10-12 | 0.487761 |
| 2025-10-13 | 0.484796 |
| 2025-10-14 | 0.488116 |
| 2025-10-15 | 0.487062 |
| 2025-10-16 | 0.486194 |
| 2025-10-17 | 0.485337 |
| 2025-10-18 | 0.483789 |
| 2025-10-19 | 0.483475 |
| 2025-10-20 | 0.483342 |
| 2025-10-21 | 0.482427 |
| 2025-10-22 | 0.483179 |
| 2025-10-23 | 0.485126 |
| 2025-10-24 | 0.483772 |
| 2025-10-25 | 0.482058 |
| 2025-10-26 | 0.481942 |
| 2025-10-27 | 0.480239 |
| 2025-10-28 | 0.478963 |
| 2025-10-29 | 0.476314 |
| 2025-10-30 | 0.478657 |
| 2025-10-31 | 0.479033 |
| 2025-11-01 | 0.479608 |
| 2025-11-02 | 0.480756 |
| 2025-11-03 | 0.480558 |
| 2025-11-04 | 0.481185 |
| 2025-11-05 | 0.482535 |
| 2025-11-06 | 0.480443 |
| 2025-11-07 | 0.481965 |
| 2025-11-08 | 0.482465 |
| 2025-11-09 | 0.482015 |
| 2025-11-10 | 0.482601 |
| 2025-11-11 | 0.482288 |
| 2025-11-12 | 0.483124 |
| 2025-11-13 | 0.48377 |
| 2025-11-14 | 0.480382 |
| 2025-11-15 | 0.476326 |
| 2025-11-16 | 0.479576 |
| 2025-11-17 | 0.483766 |
| 2025-11-18 | 0.487703 |
| 2025-11-19 | 0.487588 |
| 2025-11-20 | 0.492624 |
| 2025-11-21 | 0.492446 |
| 2025-11-22 | 0.49612 |
| 2025-11-23 | 0.498869 |
| 2025-11-24 | 0.498165 |
| 2025-11-25 | 0.500315 |
| 2025-11-26 | 0.49953 |
| 2025-11-27 | 0.50043 |
| 2025-11-28 | 0.500801 |
| 2025-11-29 | 0.499936 |
| 2025-11-30 | 0.50062 |
| 2025-12-01 | 0.503235 |
| 2025-12-02 | 0.498 |
| 2025-12-03 | 0.495339 |
| 2025-12-04 | 0.493934 |
| 2025-12-05 | 0.492438 |
| 2025-12-06 | 0.486976 |
| 2025-12-07 | 0.487216 |
| 2025-12-08 | 0.489668 |
| 2025-12-09 | 0.485363 |
| 2025-12-11 | 0.48787 |
| 2025-12-12 | 0.488419 |
| 2025-12-13 | 0.490732 |
| 2025-12-14 | 0.493962 |
| 2025-12-15 | 0.493403 |
| 2025-12-16 | 0.495282 |
| 2025-12-17 | 0.493233 |
| 2025-12-18 | 0.500442 |
| 2025-12-19 | 0.502256 |
| 2025-12-20 | 0.503148 |
| 2025-12-21 | 0.503474 |
| 2025-12-22 | 0.50351 |
| 2025-12-23 | 0.502558 |
| 2025-12-24 | 0.502051 |
| 2025-12-25 | 0.501561 |
| 2025-12-26 | 0.501557 |
| 2025-12-27 | 0.500797 |
| 2025-12-28 | 0.499698 |
| 2025-12-29 | 0.500568 |
| 2025-12-30 | 0.498181 |
| 2025-12-31 | 0.49674 |
| 2026-01-01 | 0.496569 |
| 2026-01-02 | 0.498005 |
| 2026-01-03 | 0.497425 |
| 2026-01-04 | 0.496593 |
| 2026-01-05 | 0.497584 |
| 2026-01-06 | 0.499814 |
| 2026-01-07 | 0.49644 |
| 2026-01-08 | 0.497449 |
| 2026-01-09 | 0.497325 |
| 2026-01-10 | 0.498531 |
| 2026-01-11 | 0.498082 |
| 2026-01-12 | 0.498565 |
| 2026-01-13 | 0.497518 |
| 2026-01-14 | 0.496555 |
| 2026-01-15 | 0.495451 |
| 2026-01-16 | 0.49524 |
| 2026-01-17 | 0.498378 |
| 2026-01-18 | 0.499071 |
| 2026-01-19 | 0.495504 |
| 2026-01-20 | 0.497974 |
| 2026-01-21 | 0.499736 |
| 2026-01-22 | 0.501465 |
| 2026-01-23 | 0.502431 |
| 2026-01-24 | 0.498434 |
| 2026-01-25 | 0.498559 |
| 2026-01-26 | 0.502324 |
| 2026-01-27 | 0.502124 |
| 2026-01-28 | 0.498621 |
| 2026-01-29 | 0.498361 |
| 2026-01-30 | 0.499569 |
| 2026-01-31 | 0.503224 |
| 2026-02-01 | 0.502895 |
| 2026-02-02 | 0.499302 |
| 2026-02-03 | 0.499583 |
| 2026-02-04 | 0.503123 |
| 2026-02-05 | 0.502391 |
| 2026-02-06 | 0.501474 |
| 2026-02-07 | 0.50206 |
| 2026-02-08 | 0.504095 |
| 2026-02-09 | 0.502128 |
| 2026-02-10 | 0.502695 |
| 2026-02-11 | 0.502327 |
| 2026-02-12 | 0.499615 |
| 2026-02-13 | 0.503807 |
| 2026-02-14 | 0.503888 |
| 2026-02-15 | 0.505092 |
| 2026-02-16 | 0.503833 |
| 2026-02-17 | 0.503425 |
| 2026-02-18 | 0.509792 |
| 2026-02-19 | 0.511456 |
| 2026-02-20 | 0.512346 |
| 2026-02-21 | 0.515512 |
| 2026-02-22 | 0.51627 |
| 2026-02-23 | 0.514625 |
| 2026-02-24 | 0.512815 |
| 2026-02-25 | 0.513987 |
| 2026-02-26 | 0.516293 |
| 2026-02-27 | 0.519143 |
| 2026-02-28 | 0.521513 |
| 2026-03-01 | 0.526112 |
| 2026-03-02 | 0.523723 |
| 2026-03-03 | 0.526728 |
| 2026-03-04 | 0.533068 |
| 2026-03-05 | 0.534642 |
| 2026-03-06 | 0.533848 |
| 2026-03-07 | 0.528491 |
| 2026-03-08 | 0.528492 |
| 2026-03-09 | 0.5336 |
| 2026-03-10 | 0.529901 |
| 2026-03-11 | 0.527213 |
| 2026-03-12 | 0.522991 |
| 2026-03-13 | 0.521629 |
| 2026-03-14 | 0.520227 |
| 2026-03-15 | 0.522187 |
| 2026-03-16 | 0.519394 |
| 2026-03-17 | 0.521707 |
| 2026-03-18 | 0.525045 |
| 2026-03-19 | 0.525172 |
| 2026-03-20 | 0.543853 |
| 2026-03-21 | 0.542855 |
| 2026-03-22 | 0.540287 |
| 2026-03-23 | 0.538284 |
| 2026-03-24 | 0.540983 |
| 2026-03-25 | 0.5335 |
| 2026-03-26 | 0.528224 |
| 2026-03-27 | 0.537625 |
| 2026-03-28 | 0.536532 |
| 2026-03-29 | 0.53628 |
| 2026-03-30 | 0.537671 |
| 2026-03-31 | 0.536711 |
| 2026-04-01 | 0.531549 |
| 2026-04-02 | 0.529402 |
| 2026-04-03 | 0.527431 |
| 2026-04-04 | 0.526309 |
| 2026-04-05 | 0.527266 |
| 2026-04-06 | 0.526787 |
| 2026-04-07 | 0.527379 |
| 2026-04-08 | 0.523422 |
| 2026-04-09 | 0.524383 |
| 2026-04-10 | 0.526022 |
| 2026-04-11 | 0.525743 |
| 2026-04-12 | 0.527927 |
| 2026-04-13 | 0.528813 |
| 2026-04-14 | 0.530045 |
| 2026-04-15 | 0.530531 |
| 2026-04-16 | 0.530839 |
| 2026-04-17 | 0.526969 |
| 2026-04-18 | 0.521413 |
| 2026-04-19 | 0.524205 |
| 2026-04-20 | 0.523521 |
| 2026-04-21 | 0.523208 |
| 2026-04-22 | 0.522703 |
| 2026-04-23 | 0.522297 |
| 2026-04-24 | 0.527979 |
| 2026-04-25 | 0.529353 |
| 2026-04-26 | 0.529353 |
| 2026-04-27 | 0.528324 |
| 2026-04-28 | 0.529496 |
| 2026-04-29 | 0.533087 |
| 2026-04-30 | 0.532804 |
| 2026-05-01 | 0.531057 |
| 2026-05-02 | 0.531553 |
| 2026-05-03 | 0.531553 |
| 2026-05-04 | 0.53163 |
| 2026-05-05 | 0.530334 |
| 2026-05-06 | 0.52946 |
| 2026-05-07 | 0.524634 |
| 2026-05-08 | 0.526323 |
| 2026-05-09 | 0.527646 |
| 2026-05-10 | 0.527999 |
| 2026-05-11 | 0.529316 |
| 2026-05-12 | 0.531767 |
| 2026-05-14 | 0.53433 |
| 2026-05-15 | 0.52987 |
| 2026-05-16 | 0.529915 |
| 2026-05-17 | 0.53272 |
| 2026-05-18 | 0.528126 |
| 2026-05-19 | 0.534705 |
| 2026-05-20 | 0.537686 |
| 2026-05-21 | 0.536196 |
| 2026-05-23 | 0.533319 |
| 2026-05-24 | 0.53334 |
| 2026-05-25 | 0.534116 |
| 2026-05-26 | 0.53506 |
| 2026-05-27 | 0.533557 |
| 2026-05-28 | 0.531304 |
| 2026-05-29 | 0.532612 |
| 2026-05-30 | 0.535978 |
| 2026-05-31 | 0.541226 |
| 2026-06-01 | 0.533446 |
| 2026-06-02 | 0.537868 |
| 2026-06-03 | 0.541716 |
| 2026-06-04 | 0.541172 |
| 2026-06-05 | 0.540447 |
| 2026-06-06 | 0.542186 |
| 2026-06-09 | 0.543196 |
| 2026-06-10 | 0.542138 |
| 2026-06-11 | 0.542579 |
| 2026-06-12 | 0.541461 |
| 2026-06-13 | 0.53889 |
| 2026-06-14 | 0.538345 |
| 2026-06-15 | 0.536947 |
| 2026-06-16 | 0.538411 |
| 2026-06-17 | 0.539046 |
| 2026-06-18 | 0.539561 |
| 2026-06-19 | 0.541431 |
| 2026-06-20 | 0.54265 |
| 2026-06-21 | 0.542184 |
| 2026-06-22 | 0.541512 |
| 2026-06-23 | 0.540118 |
| 2026-06-24 | 0.539919 |
| 2026-06-25 | 0.54405 |
| 2026-06-26 | 0.540068 |
| 2026-06-27 | 0.540266 |
| 2026-06-28 | 0.535294 |
| 2026-06-29 | 0.541993 |
| 2026-06-30 | 0.533473 |
| 2026-07-01 | 0.535039 |
| 2026-07-02 | 0.53682 |
| 2026-07-03 | 0.539166 |
| 2026-07-04 | 0.538772 |
| 2026-07-05 | 0.541476 |
| 2026-07-06 | 0.541087 |
| 2026-07-07 | 0.543424 |
| 2026-07-08 | 0.541215 |
| 2026-07-09 | 0.54692 |
| 2026-07-10 | 0.547118 |
| 2026-07-11 | 0.546357 |
| 2026-07-12 | 0.547598 |
| 2026-07-13 | 0.544742 |
| 2026-07-14 | 0.547074 |
| 2026-07-15 | 0.551051 |
| 2026-07-16 | 0.554023 |
| 2026-07-17 | 0.551511 |
| 2026-07-18 | 0.553296 |
| 2026-07-19 | 0.554632 |
| 2026-07-20 | 0.552489 |
| 2026-07-21 | 0.552929 |
| 2026-07-22 | 0.554594 |
| 2026-07-23 | 0.553886 |
| 2026-07-24 | 0.556072 |
| 2026-07-25 | 0.556464 |
| 2026-07-26 | 0.556632 |
| 2026-07-27 | 0.55658 |
| 2026-07-28 | 0.55602 |
| 2026-07-29 | 0.558784 |
| 2026-07-30 | 0.559215 |
| 2026-07-31 | 0.558536 |
| 2026-08-01 | 0.555346 |
| 2026-08-02 | 0.55537 |
| 2026-08-03 | 0.557211 |
| 2026-08-04 | 0.557322 |
| 2026-08-05 | 0.554549 |
| 2026-08-06 | 0.553555 |
| 2026-08-07 | 0.55215 |
| 2026-08-08 | 0.553693 |
| 2026-08-09 | 0.553616 |
| 2026-08-10 | 0.5536 |
| 2026-08-11 | 0.552399 |
| 2026-08-12 | 0.552492 |
| 2026-08-13 | 0.550446 |
| 2026-08-14 | 0.546329 |
| 2026-08-15 | 0.547263 |
| 2026-08-16 | 0.546679 |
| 2026-08-17 | 0.545497 |
| 2026-08-18 | 0.541753 |
| 2026-08-20 | 0.545804 |
| 2026-08-21 | 0.544065 |
| 2026-08-22 | 0.541404 |
| 2026-08-23 | 0.542791 |
| 2026-08-24 | 0.542361 |
| 2026-08-25 | 0.544363 |
| 2026-08-26 | 0.545732 |
| 2026-08-27 | 0.54483 |
| 2026-08-28 | 0.537897 |
| 2026-08-29 | 0.54079 |
| 2026-08-30 | 0.539168 |
| 2026-08-31 | 0.538332 |
| 2026-09-01 | 0.537607 |
| 2026-09-02 | 0.539629 |
| 2026-09-03 | 0.540455 |
| 2026-09-04 | 0.535463 |
| 2026-09-05 | 0.535332 |
| 2026-09-06 | 0.536824 |
| 2026-09-07 | 0.533481 |
| 2026-09-08 | 0.532106 |
| 2026-09-09 | 0.534117 |
| 2026-09-10 | 0.537307 |
| 2026-09-11 | 0.537701 |
| 2026-09-12 | 0.534504 |
| 2026-09-13 | 0.535612 |
| 2026-09-14 | 0.537199 |
| 2026-09-15 | 0.539554 |
| 2026-09-16 | 0.537645 |
| 2026-09-17 | 0.543742 |
| 2026-09-18 | 0.537232 |
| 2026-09-19 | 0.538644 |
| 2026-09-20 | 0.539053 |
| 2026-09-21 | 0.539432 |
| 2026-09-22 | 0.536492 |
| 2026-09-23 | 0.532733 |
| 2026-09-24 | 0.533123 |
| 2026-09-25 | 0.534874 |
| 2026-09-26 | 0.533378 |
| 2026-09-27 | 0.533621 |
| 2026-09-28 | 0.533947 |
| 2026-09-30 | 0.53599 |
| 2026-10-02 | 0.531356 |
| 2026-10-03 | 0.530481 |
| 2026-10-05 | 0.530844 |
| 2026-10-06 | 0.530082 |
| 2026-10-07 | 0.528803 |
| 2026-10-08 | 0.530387 |
| 2026-10-09 | 0.52096 |
| 2026-10-10 | 0.521157 |
| 2026-10-11 | 0.5226 |
| 2026-10-12 | 0.524072 |
| 2026-10-13 | 0.524628 |
| 2026-10-14 | 0.524526 |
| 2026-10-15 | 0.528531 |
High
0.55922
Low
0.46685
Average
0.51472
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/TWD API questions
How do I get the DOP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/TWD rate in rates.TWD.
How far back does DOP/TWD historical data go?
Daily DOP/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.