DOP to TTD exchange rate API
Dominican Peso to Trinidad and Tobago Dollar · quoted 2026-10-17
0.11069
▼ +2.68% over 5Y
1 DOP = 0.11069 TTD · 1 TTD = 9.0345 DOP · Get this rate via the API
1 DOP buys 0.11069 TTD as of 2026-10-17, so 1 TTD buys 9.0345 DOP. Over the last 5 years, DOP/TTD traded between 0.10475 and 0.11697, averaged 0.11154 and fell 2.68%. The API holds daily DOP/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/TTD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/TTD over 5Y: show the values
| Date | TTD |
|---|---|
| 2024-08-24 | 0.113735 |
| 2024-08-27 | 0.113597 |
| 2024-08-29 | 0.113655 |
| 2024-08-30 | 0.113665 |
| 2024-08-31 | 0.113459 |
| 2024-09-01 | 0.113469 |
| 2024-09-02 | 0.11375 |
| 2024-09-03 | 0.113637 |
| 2024-09-04 | 0.113746 |
| 2024-09-05 | 0.113738 |
| 2024-09-06 | 0.113203 |
| 2024-09-09 | 0.113294 |
| 2024-09-10 | 0.113197 |
| 2024-09-11 | 0.113179 |
| 2024-09-13 | 0.113324 |
| 2024-09-15 | 0.113012 |
| 2024-09-16 | 0.113058 |
| 2024-09-18 | 0.113054 |
| 2024-09-20 | 0.113103 |
| 2024-09-22 | 0.113322 |
| 2024-09-23 | 0.113311 |
| 2024-09-25 | 0.112914 |
| 2024-09-27 | 0.113042 |
| 2024-09-29 | 0.113384 |
| 2024-09-30 | 0.11279 |
| 2024-10-02 | 0.112106 |
| 2024-10-03 | 0.111836 |
| 2024-10-04 | 0.112762 |
| 2024-10-05 | 0.112257 |
| 2024-10-06 | 0.111787 |
| 2024-10-07 | 0.11258 |
| 2024-10-08 | 0.112387 |
| 2024-10-09 | 0.112752 |
| 2024-10-10 | 0.112614 |
| 2024-10-11 | 0.112626 |
| 2024-10-12 | 0.112431 |
| 2024-10-13 | 0.113019 |
| 2024-10-14 | 0.112721 |
| 2024-10-15 | 0.112745 |
| 2024-10-16 | 0.1126 |
| 2024-10-17 | 0.112552 |
| 2024-10-18 | 0.112603 |
| 2024-10-19 | 0.112552 |
| 2024-10-20 | 0.11293 |
| 2024-10-21 | 0.112846 |
| 2024-10-22 | 0.11256 |
| 2024-10-23 | 0.112392 |
| 2024-10-24 | 0.112651 |
| 2024-10-25 | 0.112876 |
| 2024-10-26 | 0.112733 |
| 2024-10-27 | 0.112658 |
| 2024-10-28 | 0.112631 |
| 2024-10-29 | 0.112269 |
| 2024-10-30 | 0.112533 |
| 2024-10-31 | 0.112272 |
| 2024-11-01 | 0.112267 |
| 2024-11-02 | 0.112206 |
| 2024-11-03 | 0.111919 |
| 2024-11-04 | 0.112607 |
| 2024-11-05 | 0.112381 |
| 2024-11-06 | 0.112276 |
| 2024-11-07 | 0.11221 |
| 2024-11-08 | 0.112401 |
| 2024-11-09 | 0.112425 |
| 2024-11-10 | 0.112682 |
| 2024-11-11 | 0.112411 |
| 2024-11-12 | 0.112535 |
| 2024-11-13 | 0.112692 |
| 2024-11-14 | 0.11261 |
| 2024-11-15 | 0.1126 |
| 2024-11-16 | 0.112645 |
| 2024-11-17 | 0.11271 |
| 2024-11-18 | 0.11245 |
| 2024-11-19 | 0.112576 |
| 2024-11-20 | 0.112301 |
| 2024-11-21 | 0.112377 |
| 2024-11-22 | 0.112346 |
| 2024-11-23 | 0.112247 |
| 2024-11-24 | 0.112677 |
| 2024-11-25 | 0.112695 |
| 2024-11-26 | 0.112479 |
| 2024-11-27 | 0.112455 |
| 2024-11-28 | 0.112377 |
| 2024-11-29 | 0.11259 |
| 2024-11-30 | 0.112316 |
| 2024-12-01 | 0.111006 |
| 2024-12-02 | 0.1123 |
| 2024-12-03 | 0.112087 |
| 2024-12-04 | 0.112112 |
| 2024-12-05 | 0.111971 |
| 2024-12-06 | 0.111806 |
| 2024-12-07 | 0.112242 |
| 2024-12-08 | 0.111319 |
| 2024-12-09 | 0.112253 |
| 2024-12-10 | 0.111981 |
| 2024-12-11 | 0.112072 |
| 2024-12-12 | 0.112089 |
| 2024-12-13 | 0.112107 |
| 2024-12-14 | 0.111991 |
| 2024-12-15 | 0.112053 |
| 2024-12-16 | 0.111814 |
| 2024-12-17 | 0.111833 |
| 2024-12-18 | 0.111937 |
| 2024-12-19 | 0.111929 |
| 2024-12-20 | 0.111856 |
| 2024-12-21 | 0.111716 |
| 2024-12-22 | 0.112235 |
| 2024-12-23 | 0.111786 |
| 2024-12-24 | 0.11182 |
| 2024-12-25 | 0.111753 |
| 2024-12-26 | 0.111761 |
| 2024-12-27 | 0.111773 |
| 2024-12-28 | 0.111604 |
| 2024-12-29 | 0.111849 |
| 2024-12-30 | 0.111727 |
| 2024-12-31 | 0.111303 |
| 2025-01-01 | 0.111251 |
| 2025-01-02 | 0.111269 |
| 2025-01-03 | 0.111172 |
| 2025-01-04 | 0.111014 |
| 2025-01-05 | 0.110892 |
| 2025-01-06 | 0.110998 |
| 2025-01-07 | 0.108815 |
| 2025-01-08 | 0.11037 |
| 2025-01-09 | 0.110348 |
| 2025-01-10 | 0.110498 |
| 2025-01-11 | 0.110666 |
| 2025-01-12 | 0.110722 |
| 2025-01-13 | 0.110593 |
| 2025-01-14 | 0.110631 |
| 2025-01-15 | 0.110814 |
| 2025-01-16 | 0.11043 |
| 2025-01-17 | 0.110611 |
| 2025-01-18 | 0.110585 |
| 2025-01-19 | 0.110575 |
| 2025-01-20 | 0.110736 |
| 2025-01-21 | 0.11074 |
| 2025-01-22 | 0.110545 |
| 2025-01-23 | 0.11061 |
| 2025-01-24 | 0.110662 |
| 2025-01-25 | 0.110257 |
| 2025-01-26 | 0.110607 |
| 2025-01-27 | 0.110516 |
| 2025-01-28 | 0.110262 |
| 2025-01-29 | 0.110358 |
| 2025-01-30 | 0.110082 |
| 2025-01-31 | 0.109824 |
| 2025-02-01 | 0.109803 |
| 2025-02-02 | 0.109909 |
| 2025-02-03 | 0.109694 |
| 2025-02-04 | 0.109289 |
| 2025-02-05 | 0.109422 |
| 2025-02-06 | 0.109479 |
| 2025-02-07 | 0.109167 |
| 2025-02-08 | 0.108979 |
| 2025-02-09 | 0.109146 |
| 2025-02-10 | 0.109241 |
| 2025-02-11 | 0.109367 |
| 2025-02-12 | 0.109329 |
| 2025-02-13 | 0.109265 |
| 2025-02-14 | 0.109212 |
| 2025-02-15 | 0.108667 |
| 2025-02-16 | 0.108841 |
| 2025-02-17 | 0.109261 |
| 2025-02-18 | 0.109285 |
| 2025-02-19 | 0.108939 |
| 2025-02-20 | 0.10874 |
| 2025-02-21 | 0.108937 |
| 2025-02-22 | 0.108676 |
| 2025-02-23 | 0.109322 |
| 2025-02-24 | 0.108947 |
| 2025-02-25 | 0.108955 |
| 2025-02-26 | 0.108745 |
| 2025-02-27 | 0.108753 |
| 2025-02-28 | 0.108694 |
| 2025-03-01 | 0.108777 |
| 2025-03-02 | 0.109005 |
| 2025-03-03 | 0.108748 |
| 2025-03-04 | 0.10876 |
| 2025-03-05 | 0.108794 |
| 2025-03-06 | 0.108623 |
| 2025-03-07 | 0.109489 |
| 2025-03-08 | 0.109655 |
| 2025-03-09 | 0.108516 |
| 2025-03-10 | 0.109591 |
| 2025-03-11 | 0.108591 |
| 2025-03-12 | 0.10857 |
| 2025-03-13 | 0.108483 |
| 2025-03-14 | 0.108348 |
| 2025-03-15 | 0.108234 |
| 2025-03-16 | 0.10826 |
| 2025-03-17 | 0.108156 |
| 2025-03-18 | 0.108138 |
| 2025-03-19 | 0.108 |
| 2025-03-20 | 0.107647 |
| 2025-03-21 | 0.107824 |
| 2025-03-22 | 0.107524 |
| 2025-03-23 | 0.107855 |
| 2025-03-25 | 0.1075 |
| 2025-03-26 | 0.107446 |
| 2025-03-27 | 0.107424 |
| 2025-03-28 | 0.107504 |
| 2025-03-29 | 0.107537 |
| 2025-03-30 | 0.107326 |
| 2025-03-31 | 0.108215 |
| 2025-04-01 | 0.107676 |
| 2025-04-02 | 0.106862 |
| 2025-04-03 | 0.106687 |
| 2025-04-04 | 0.107249 |
| 2025-04-05 | 0.107244 |
| 2025-04-06 | 0.107197 |
| 2025-04-07 | 0.107634 |
| 2025-04-08 | 0.107569 |
| 2025-04-09 | 0.107674 |
| 2025-04-10 | 0.10829 |
| 2025-04-11 | 0.109252 |
| 2025-04-12 | 0.10969 |
| 2025-04-13 | 0.111197 |
| 2025-04-14 | 0.109984 |
| 2025-04-15 | 0.110574 |
| 2025-04-16 | 0.110702 |
| 2025-04-17 | 0.112501 |
| 2025-04-18 | 0.112394 |
| 2025-04-19 | 0.112373 |
| 2025-04-20 | 0.113865 |
| 2025-04-21 | 0.112709 |
| 2025-04-22 | 0.113073 |
| 2025-04-23 | 0.113051 |
| 2025-04-24 | 0.113812 |
| 2025-04-25 | 0.11415 |
| 2025-04-26 | 0.114792 |
| 2025-04-27 | 0.115463 |
| 2025-04-28 | 0.114903 |
| 2025-04-29 | 0.115521 |
| 2025-04-30 | 0.115048 |
| 2025-05-01 | 0.114841 |
| 2025-05-02 | 0.114963 |
| 2025-05-03 | 0.11504 |
| 2025-05-04 | 0.114861 |
| 2025-05-05 | 0.115362 |
| 2025-05-06 | 0.115464 |
| 2025-05-08 | 0.115487 |
| 2025-05-09 | 0.11556 |
| 2025-05-10 | 0.115407 |
| 2025-05-11 | 0.115693 |
| 2025-05-12 | 0.115429 |
| 2025-05-13 | 0.115515 |
| 2025-05-14 | 0.115154 |
| 2025-05-15 | 0.11543 |
| 2025-05-17 | 0.115131 |
| 2025-05-18 | 0.115407 |
| 2025-05-19 | 0.115253 |
| 2025-05-20 | 0.115084 |
| 2025-05-21 | 0.11525 |
| 2025-05-22 | 0.115245 |
| 2025-05-23 | 0.115213 |
| 2025-05-24 | 0.115101 |
| 2025-05-25 | 0.115282 |
| 2025-05-26 | 0.115274 |
| 2025-05-27 | 0.115481 |
| 2025-05-28 | 0.115218 |
| 2025-05-29 | 0.115111 |
| 2025-05-30 | 0.115133 |
| 2025-05-31 | 0.115158 |
| 2025-06-01 | 0.114808 |
| 2025-06-02 | 0.115243 |
| 2025-06-03 | 0.115241 |
| 2025-06-04 | 0.114868 |
| 2025-06-05 | 0.114794 |
| 2025-06-06 | 0.114334 |
| 2025-06-07 | 0.114251 |
| 2025-06-08 | 0.11419 |
| 2025-06-09 | 0.11455 |
| 2025-06-10 | 0.11426 |
| 2025-06-11 | 0.114207 |
| 2025-06-12 | 0.114627 |
| 2025-06-13 | 0.114632 |
| 2025-06-14 | 0.114481 |
| 2025-06-15 | 0.115164 |
| 2025-06-16 | 0.115027 |
| 2025-06-17 | 0.114748 |
| 2025-06-18 | 0.114393 |
| 2025-06-19 | 0.114324 |
| 2025-06-20 | 0.114407 |
| 2025-06-21 | 0.11457 |
| 2025-06-22 | 0.115033 |
| 2025-06-23 | 0.114483 |
| 2025-06-24 | 0.114548 |
| 2025-06-25 | 0.114526 |
| 2025-06-26 | 0.115059 |
| 2025-06-27 | 0.114299 |
| 2025-06-28 | 0.113887 |
| 2025-06-29 | 0.114313 |
| 2025-06-30 | 0.113947 |
| 2025-07-01 | 0.113853 |
| 2025-07-02 | 0.114034 |
| 2025-07-03 | 0.114031 |
| 2025-07-04 | 0.11349 |
| 2025-07-05 | 0.113253 |
| 2025-07-06 | 0.11318 |
| 2025-07-07 | 0.113285 |
| 2025-07-08 | 0.113125 |
| 2025-07-09 | 0.113092 |
| 2025-07-10 | 0.113209 |
| 2025-07-11 | 0.112814 |
| 2025-07-12 | 0.112634 |
| 2025-07-13 | 0.112436 |
| 2025-07-14 | 0.11276 |
| 2025-07-15 | 0.112632 |
| 2025-07-16 | 0.112158 |
| 2025-07-17 | 0.112699 |
| 2025-07-18 | 0.112864 |
| 2025-07-19 | 0.112438 |
| 2025-07-20 | 0.111649 |
| 2025-07-21 | 0.112309 |
| 2025-07-22 | 0.112483 |
| 2025-07-23 | 0.112519 |
| 2025-07-24 | 0.112401 |
| 2025-07-25 | 0.112234 |
| 2025-07-26 | 0.112172 |
| 2025-07-27 | 0.112187 |
| 2025-07-28 | 0.112297 |
| 2025-07-29 | 0.111981 |
| 2025-07-30 | 0.111412 |
| 2025-07-31 | 0.111319 |
| 2025-08-01 | 0.11122 |
| 2025-08-02 | 0.111374 |
| 2025-08-03 | 0.111402 |
| 2025-08-04 | 0.111511 |
| 2025-08-05 | 0.111509 |
| 2025-08-06 | 0.111059 |
| 2025-08-07 | 0.110954 |
| 2025-08-08 | 0.110677 |
| 2025-08-09 | 0.111289 |
| 2025-08-10 | 0.110799 |
| 2025-08-11 | 0.111131 |
| 2025-08-12 | 0.11085 |
| 2025-08-13 | 0.110689 |
| 2025-08-14 | 0.110325 |
| 2025-08-15 | 0.11025 |
| 2025-08-16 | 0.109658 |
| 2025-08-17 | 0.109437 |
| 2025-08-18 | 0.109978 |
| 2025-08-19 | 0.109585 |
| 2025-08-20 | 0.109593 |
| 2025-08-21 | 0.109161 |
| 2025-08-22 | 0.109011 |
| 2025-08-23 | 0.108045 |
| 2025-08-24 | 0.108363 |
| 2025-08-25 | 0.109317 |
| 2025-08-26 | 0.108701 |
| 2025-08-27 | 0.108024 |
| 2025-08-28 | 0.107683 |
| 2025-08-29 | 0.108006 |
| 2025-08-30 | 0.10775 |
| 2025-08-31 | 0.107485 |
| 2025-09-01 | 0.107982 |
| 2025-09-02 | 0.107947 |
| 2025-09-03 | 0.10722 |
| 2025-09-04 | 0.107094 |
| 2025-09-05 | 0.10744 |
| 2025-09-06 | 0.106966 |
| 2025-09-07 | 0.106497 |
| 2025-09-08 | 0.107183 |
| 2025-09-09 | 0.106533 |
| 2025-09-10 | 0.106703 |
| 2025-09-11 | 0.106413 |
| 2025-09-13 | 0.107036 |
| 2025-09-14 | 0.107486 |
| 2025-09-15 | 0.107114 |
| 2025-09-16 | 0.107471 |
| 2025-09-17 | 0.108444 |
| 2025-09-18 | 0.108807 |
| 2025-09-19 | 0.108795 |
| 2025-09-20 | 0.108988 |
| 2025-09-21 | 0.108829 |
| 2025-09-22 | 0.109178 |
| 2025-09-23 | 0.109488 |
| 2025-09-24 | 0.109248 |
| 2025-09-25 | 0.109194 |
| 2025-09-26 | 0.108782 |
| 2025-09-27 | 0.10901 |
| 2025-09-28 | 0.108991 |
| 2025-09-29 | 0.109481 |
| 2025-09-30 | 0.109291 |
| 2025-10-01 | 0.109039 |
| 2025-10-02 | 0.108784 |
| 2025-10-03 | 0.108311 |
| 2025-10-04 | 0.108317 |
| 2025-10-05 | 0.107872 |
| 2025-10-06 | 0.108356 |
| 2025-10-07 | 0.108502 |
| 2025-10-08 | 0.108337 |
| 2025-10-09 | 0.108317 |
| 2025-10-10 | 0.107917 |
| 2025-10-11 | 0.10754 |
| 2025-10-12 | 0.107535 |
| 2025-10-13 | 0.107927 |
| 2025-10-14 | 0.107905 |
| 2025-10-15 | 0.107703 |
| 2025-10-16 | 0.107736 |
| 2025-10-17 | 0.107202 |
| 2025-10-18 | 0.10724 |
| 2025-10-19 | 0.106481 |
| 2025-10-20 | 0.107111 |
| 2025-10-21 | 0.106549 |
| 2025-10-22 | 0.10667 |
| 2025-10-23 | 0.106763 |
| 2025-10-24 | 0.10645 |
| 2025-10-25 | 0.106228 |
| 2025-10-26 | 0.105695 |
| 2025-10-27 | 0.106113 |
| 2025-10-28 | 0.106069 |
| 2025-10-29 | 0.105775 |
| 2025-10-30 | 0.105414 |
| 2025-10-31 | 0.105116 |
| 2025-11-01 | 0.10513 |
| 2025-11-02 | 0.10479 |
| 2025-11-03 | 0.105416 |
| 2025-11-04 | 0.10533 |
| 2025-11-05 | 0.105649 |
| 2025-11-06 | 0.10531 |
| 2025-11-07 | 0.105368 |
| 2025-11-08 | 0.10563 |
| 2025-11-09 | 0.104746 |
| 2025-11-10 | 0.105419 |
| 2025-11-11 | 0.105459 |
| 2025-11-12 | 0.105471 |
| 2025-11-13 | 0.105335 |
| 2025-11-14 | 0.105193 |
| 2025-11-15 | 0.105605 |
| 2025-11-16 | 0.105441 |
| 2025-11-17 | 0.10535 |
| 2025-11-18 | 0.105882 |
| 2025-11-19 | 0.105932 |
| 2025-11-20 | 0.106928 |
| 2025-11-21 | 0.106585 |
| 2025-11-22 | 0.107506 |
| 2025-11-23 | 0.107369 |
| 2025-11-24 | 0.107676 |
| 2025-11-25 | 0.108081 |
| 2025-11-26 | 0.108123 |
| 2025-11-27 | 0.108482 |
| 2025-11-28 | 0.108472 |
| 2025-11-29 | 0.107595 |
| 2025-11-30 | 0.107334 |
| 2025-12-01 | 0.108409 |
| 2025-12-02 | 0.107371 |
| 2025-12-03 | 0.107219 |
| 2025-12-04 | 0.106846 |
| 2025-12-05 | 0.106303 |
| 2025-12-06 | 0.105439 |
| 2025-12-07 | 0.10485 |
| 2025-12-08 | 0.106442 |
| 2025-12-09 | 0.105505 |
| 2025-12-11 | 0.105725 |
| 2025-12-12 | 0.106045 |
| 2025-12-13 | 0.1062 |
| 2025-12-14 | 0.106458 |
| 2025-12-15 | 0.106822 |
| 2025-12-16 | 0.10688 |
| 2025-12-17 | 0.10628 |
| 2025-12-18 | 0.107548 |
| 2025-12-19 | 0.108085 |
| 2025-12-20 | 0.108458 |
| 2025-12-21 | 0.107938 |
| 2025-12-22 | 0.10845 |
| 2025-12-23 | 0.108361 |
| 2025-12-24 | 0.108521 |
| 2025-12-25 | 0.10842 |
| 2025-12-26 | 0.108425 |
| 2025-12-27 | 0.108429 |
| 2025-12-28 | 0.107862 |
| 2025-12-29 | 0.108419 |
| 2025-12-30 | 0.108015 |
| 2025-12-31 | 0.107535 |
| 2026-01-01 | 0.107731 |
| 2026-01-02 | 0.107638 |
| 2026-01-03 | 0.107755 |
| 2026-01-04 | 0.107139 |
| 2026-01-05 | 0.107654 |
| 2026-01-06 | 0.107668 |
| 2026-01-07 | 0.107076 |
| 2026-01-08 | 0.106994 |
| 2026-01-09 | 0.10685 |
| 2026-01-10 | 0.107117 |
| 2026-01-11 | 0.106488 |
| 2026-01-12 | 0.106973 |
| 2026-01-13 | 0.106822 |
| 2026-01-14 | 0.106461 |
| 2026-01-15 | 0.106578 |
| 2026-01-16 | 0.106421 |
| 2026-01-17 | 0.106927 |
| 2026-01-18 | 0.106689 |
| 2026-01-19 | 0.106566 |
| 2026-01-20 | 0.106772 |
| 2026-01-21 | 0.107029 |
| 2026-01-22 | 0.107648 |
| 2026-01-23 | 0.107846 |
| 2026-01-24 | 0.107914 |
| 2026-01-25 | 0.107576 |
| 2026-01-26 | 0.108125 |
| 2026-01-27 | 0.108238 |
| 2026-01-28 | 0.108018 |
| 2026-01-29 | 0.107806 |
| 2026-01-30 | 0.107844 |
| 2026-01-31 | 0.107874 |
| 2026-02-01 | 0.107251 |
| 2026-02-02 | 0.107455 |
| 2026-02-03 | 0.107121 |
| 2026-02-04 | 0.107715 |
| 2026-02-05 | 0.107495 |
| 2026-02-06 | 0.107246 |
| 2026-02-07 | 0.107657 |
| 2026-02-08 | 0.107296 |
| 2026-02-09 | 0.1075 |
| 2026-02-10 | 0.107844 |
| 2026-02-11 | 0.108169 |
| 2026-02-12 | 0.108197 |
| 2026-02-13 | 0.108702 |
| 2026-02-14 | 0.108869 |
| 2026-02-15 | 0.108585 |
| 2026-02-16 | 0.108931 |
| 2026-02-17 | 0.108853 |
| 2026-02-18 | 0.109955 |
| 2026-02-19 | 0.109931 |
| 2026-02-20 | 0.109767 |
| 2026-02-21 | 0.110844 |
| 2026-02-22 | 0.110556 |
| 2026-02-23 | 0.110511 |
| 2026-02-24 | 0.110256 |
| 2026-02-25 | 0.111227 |
| 2026-02-26 | 0.11195 |
| 2026-02-27 | 0.112443 |
| 2026-02-28 | 0.11224 |
| 2026-03-01 | 0.112948 |
| 2026-03-02 | 0.112573 |
| 2026-03-03 | 0.112794 |
| 2026-03-04 | 0.113884 |
| 2026-03-05 | 0.114064 |
| 2026-03-06 | 0.113845 |
| 2026-03-07 | 0.112539 |
| 2026-03-08 | 0.111784 |
| 2026-03-09 | 0.113162 |
| 2026-03-10 | 0.112785 |
| 2026-03-11 | 0.112492 |
| 2026-03-12 | 0.111471 |
| 2026-03-13 | 0.110904 |
| 2026-03-14 | 0.109193 |
| 2026-03-15 | 0.109563 |
| 2026-03-16 | 0.109876 |
| 2026-03-17 | 0.110962 |
| 2026-03-18 | 0.111553 |
| 2026-03-19 | 0.11173 |
| 2026-03-20 | 0.115372 |
| 2026-03-21 | 0.114966 |
| 2026-03-22 | 0.113929 |
| 2026-03-23 | 0.114219 |
| 2026-03-24 | 0.11443 |
| 2026-03-25 | 0.113294 |
| 2026-03-26 | 0.112589 |
| 2026-03-27 | 0.113975 |
| 2026-03-28 | 0.113774 |
| 2026-03-29 | 0.113443 |
| 2026-03-30 | 0.114069 |
| 2026-03-31 | 0.113861 |
| 2026-04-01 | 0.112954 |
| 2026-04-02 | 0.112335 |
| 2026-04-03 | 0.111803 |
| 2026-04-04 | 0.111603 |
| 2026-04-05 | 0.111137 |
| 2026-04-06 | 0.111559 |
| 2026-04-07 | 0.11159 |
| 2026-04-08 | 0.111667 |
| 2026-04-09 | 0.111757 |
| 2026-04-10 | 0.112213 |
| 2026-04-11 | 0.112366 |
| 2026-04-12 | 0.112703 |
| 2026-04-13 | 0.112703 |
| 2026-04-14 | 0.113732 |
| 2026-04-15 | 0.114009 |
| 2026-04-16 | 0.113903 |
| 2026-04-17 | 0.113445 |
| 2026-04-18 | 0.112494 |
| 2026-04-19 | 0.113293 |
| 2026-04-20 | 0.113291 |
| 2026-04-21 | 0.112792 |
| 2026-04-22 | 0.112673 |
| 2026-04-23 | 0.112655 |
| 2026-04-24 | 0.113647 |
| 2026-04-25 | 0.113998 |
| 2026-04-26 | 0.113998 |
| 2026-04-27 | 0.113998 |
| 2026-04-28 | 0.11422 |
| 2026-04-29 | 0.114735 |
| 2026-04-30 | 0.114557 |
| 2026-05-01 | 0.114291 |
| 2026-05-02 | 0.114099 |
| 2026-05-03 | 0.114099 |
| 2026-05-04 | 0.114111 |
| 2026-05-05 | 0.113991 |
| 2026-05-06 | 0.113769 |
| 2026-05-07 | 0.113376 |
| 2026-05-08 | 0.113752 |
| 2026-05-09 | 0.114179 |
| 2026-05-10 | 0.113965 |
| 2026-05-11 | 0.113965 |
| 2026-05-12 | 0.114569 |
| 2026-05-14 | 0.115018 |
| 2026-05-15 | 0.114049 |
| 2026-05-16 | 0.113925 |
| 2026-05-17 | 0.114074 |
| 2026-05-18 | 0.113606 |
| 2026-05-19 | 0.114586 |
| 2026-05-20 | 0.115231 |
| 2026-05-21 | 0.115139 |
| 2026-05-23 | 0.114625 |
| 2026-05-24 | 0.114258 |
| 2026-05-25 | 0.115392 |
| 2026-05-26 | 0.115326 |
| 2026-05-27 | 0.115319 |
| 2026-05-28 | 0.114747 |
| 2026-05-29 | 0.115063 |
| 2026-05-30 | 0.115406 |
| 2026-05-31 | 0.116537 |
| 2026-06-01 | 0.115596 |
| 2026-06-02 | 0.116123 |
| 2026-06-03 | 0.116968 |
| 2026-06-04 | 0.116488 |
| 2026-06-05 | 0.11627 |
| 2026-06-06 | 0.115745 |
| 2026-06-09 | 0.116577 |
| 2026-06-10 | 0.116217 |
| 2026-06-11 | 0.116343 |
| 2026-06-12 | 0.116178 |
| 2026-06-13 | 0.115715 |
| 2026-06-14 | 0.115407 |
| 2026-06-15 | 0.11562 |
| 2026-06-16 | 0.115903 |
| 2026-06-17 | 0.115923 |
| 2026-06-18 | 0.11598 |
| 2026-06-19 | 0.116099 |
| 2026-06-20 | 0.116113 |
| 2026-06-21 | 0.115291 |
| 2026-06-22 | 0.116013 |
| 2026-06-23 | 0.115904 |
| 2026-06-24 | 0.115445 |
| 2026-06-25 | 0.11593 |
| 2026-06-26 | 0.115074 |
| 2026-06-27 | 0.115267 |
| 2026-06-28 | 0.113833 |
| 2026-06-29 | 0.115603 |
| 2026-06-30 | 0.113712 |
| 2026-07-01 | 0.113899 |
| 2026-07-02 | 0.114229 |
| 2026-07-03 | 0.114144 |
| 2026-07-04 | 0.11434 |
| 2026-07-05 | 0.11384 |
| 2026-07-06 | 0.114331 |
| 2026-07-07 | 0.11476 |
| 2026-07-08 | 0.114834 |
| 2026-07-09 | 0.115368 |
| 2026-07-10 | 0.115588 |
| 2026-07-11 | 0.115797 |
| 2026-07-12 | 0.115555 |
| 2026-07-13 | 0.115555 |
| 2026-07-14 | 0.11542 |
| 2026-07-15 | 0.115969 |
| 2026-07-16 | 0.116571 |
| 2026-07-17 | 0.115909 |
| 2026-07-18 | 0.115631 |
| 2026-07-19 | 0.115674 |
| 2026-07-20 | 0.115852 |
| 2026-07-21 | 0.116222 |
| 2026-07-22 | 0.116057 |
| 2026-07-23 | 0.116331 |
| 2026-07-24 | 0.116746 |
| 2026-07-25 | 0.116163 |
| 2026-07-26 | 0.116262 |
| 2026-07-27 | 0.11676 |
| 2026-07-28 | 0.116693 |
| 2026-07-29 | 0.116905 |
| 2026-07-30 | 0.116599 |
| 2026-07-31 | 0.116881 |
| 2026-08-01 | 0.116558 |
| 2026-08-02 | 0.115915 |
| 2026-08-03 | 0.116477 |
| 2026-08-04 | 0.116798 |
| 2026-08-05 | 0.11644 |
| 2026-08-06 | 0.116224 |
| 2026-08-07 | 0.116132 |
| 2026-08-08 | 0.11652 |
| 2026-08-09 | 0.116195 |
| 2026-08-10 | 0.11628 |
| 2026-08-11 | 0.116199 |
| 2026-08-12 | 0.116196 |
| 2026-08-13 | 0.116086 |
| 2026-08-14 | 0.115574 |
| 2026-08-15 | 0.115816 |
| 2026-08-16 | 0.114972 |
| 2026-08-17 | 0.115878 |
| 2026-08-18 | 0.11533 |
| 2026-08-20 | 0.115744 |
| 2026-08-21 | 0.115943 |
| 2026-08-22 | 0.115398 |
| 2026-08-23 | 0.115034 |
| 2026-08-24 | 0.115727 |
| 2026-08-25 | 0.115952 |
| 2026-08-26 | 0.116368 |
| 2026-08-27 | 0.116647 |
| 2026-08-28 | 0.115384 |
| 2026-08-29 | 0.115487 |
| 2026-08-30 | 0.114956 |
| 2026-08-31 | 0.115826 |
| 2026-09-01 | 0.114637 |
| 2026-09-02 | 0.115151 |
| 2026-09-03 | 0.115318 |
| 2026-09-04 | 0.114262 |
| 2026-09-05 | 0.114558 |
| 2026-09-06 | 0.114415 |
| 2026-09-07 | 0.114542 |
| 2026-09-08 | 0.114413 |
| 2026-09-09 | 0.114973 |
| 2026-09-10 | 0.11551 |
| 2026-09-11 | 0.115354 |
| 2026-09-12 | 0.114848 |
| 2026-09-13 | 0.114342 |
| 2026-09-14 | 0.11491 |
| 2026-09-15 | 0.115083 |
| 2026-09-16 | 0.11475 |
| 2026-09-17 | 0.115965 |
| 2026-09-18 | 0.114619 |
| 2026-09-19 | 0.115072 |
| 2026-09-20 | 0.114514 |
| 2026-09-21 | 0.115323 |
| 2026-09-22 | 0.115053 |
| 2026-09-23 | 0.114199 |
| 2026-09-24 | 0.114017 |
| 2026-09-25 | 0.114457 |
| 2026-09-26 | 0.114015 |
| 2026-09-27 | 0.114045 |
| 2026-09-28 | 0.114176 |
| 2026-09-30 | 0.114081 |
| 2026-10-02 | 0.113099 |
| 2026-10-03 | 0.113 |
| 2026-10-05 | 0.113206 |
| 2026-10-06 | 0.112975 |
| 2026-10-07 | 0.112493 |
| 2026-10-08 | 0.112622 |
| 2026-10-09 | 0.110696 |
| 2026-10-10 | 0.110408 |
| 2026-10-11 | 0.110653 |
| 2026-10-12 | 0.111504 |
| 2026-10-13 | 0.110991 |
| 2026-10-14 | 0.110995 |
| 2026-10-15 | 0.110922 |
| 2026-10-16 | 0.110802 |
| 2026-10-17 | 0.110687 |
High
0.11697
Low
0.10475
Average
0.11154
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/TTD API questions
How do I get the DOP/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/TTD rate in rates.TTD.
How far back does DOP/TTD historical data go?
Daily DOP/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.