DOP to TRY exchange rate API
Dominican Peso to Turkish Lira · quoted 2026-10-14
0.80615
▲ +41.58% over 2Y
1 DOP = 0.80615 TRY · 1 TRY = 1.2405 DOP · Get this rate via the API
1 DOP buys 0.80615 TRY as of 2026-10-14, so 1 TRY buys 1.2405 DOP. Over the last 2 years, DOP/TRY traded between 0.56569 and 0.83017, averaged 0.68205 and rose 41.58%. The API holds daily DOP/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-14 | 0.569376 |
| 2024-10-15 | 0.5691 |
| 2024-10-16 | 0.567577 |
| 2024-10-17 | 0.566301 |
| 2024-10-18 | 0.568461 |
| 2024-10-19 | 0.56569 |
| 2024-10-20 | 0.569521 |
| 2024-10-21 | 0.570083 |
| 2024-10-22 | 0.568494 |
| 2024-10-23 | 0.56828 |
| 2024-10-24 | 0.568154 |
| 2024-10-25 | 0.569757 |
| 2024-10-26 | 0.569109 |
| 2024-10-27 | 0.569798 |
| 2024-10-28 | 0.568427 |
| 2024-10-29 | 0.567999 |
| 2024-10-30 | 0.569501 |
| 2024-10-31 | 0.567071 |
| 2024-11-01 | 0.568503 |
| 2024-11-02 | 0.5685 |
| 2024-11-03 | 0.570287 |
| 2024-11-04 | 0.570801 |
| 2024-11-05 | 0.569645 |
| 2024-11-06 | 0.567533 |
| 2024-11-07 | 0.566996 |
| 2024-11-08 | 0.568905 |
| 2024-11-09 | 0.568684 |
| 2024-11-10 | 0.570815 |
| 2024-11-11 | 0.566958 |
| 2024-11-12 | 0.568088 |
| 2024-11-13 | 0.568927 |
| 2024-11-14 | 0.56908 |
| 2024-11-15 | 0.569954 |
| 2024-11-16 | 0.570174 |
| 2024-11-17 | 0.572066 |
| 2024-11-18 | 0.571518 |
| 2024-11-19 | 0.57243 |
| 2024-11-20 | 0.570648 |
| 2024-11-21 | 0.57117 |
| 2024-11-22 | 0.572191 |
| 2024-11-23 | 0.572304 |
| 2024-11-24 | 0.574259 |
| 2024-11-25 | 0.574176 |
| 2024-11-26 | 0.573571 |
| 2024-11-27 | 0.574074 |
| 2024-11-28 | 0.57255 |
| 2024-11-29 | 0.575203 |
| 2024-11-30 | 0.574282 |
| 2024-12-01 | 0.574972 |
| 2024-12-02 | 0.575665 |
| 2024-12-03 | 0.575321 |
| 2024-12-04 | 0.574806 |
| 2024-12-05 | 0.57397 |
| 2024-12-06 | 0.574254 |
| 2024-12-07 | 0.575649 |
| 2024-12-08 | 0.574313 |
| 2024-12-09 | 0.575827 |
| 2024-12-10 | 0.574792 |
| 2024-12-11 | 0.575594 |
| 2024-12-12 | 0.575638 |
| 2024-12-13 | 0.577075 |
| 2024-12-14 | 0.57629 |
| 2024-12-15 | 0.576111 |
| 2024-12-16 | 0.576257 |
| 2024-12-17 | 0.576872 |
| 2024-12-18 | 0.577327 |
| 2024-12-19 | 0.578243 |
| 2024-12-20 | 0.579998 |
| 2024-12-21 | 0.579294 |
| 2024-12-22 | 0.580014 |
| 2024-12-23 | 0.579895 |
| 2024-12-24 | 0.580507 |
| 2024-12-25 | 0.579293 |
| 2024-12-26 | 0.580015 |
| 2024-12-27 | 0.579978 |
| 2024-12-28 | 0.577916 |
| 2024-12-29 | 0.578202 |
| 2024-12-30 | 0.581117 |
| 2024-12-31 | 0.580783 |
| 2025-01-01 | 0.578801 |
| 2025-01-02 | 0.578027 |
| 2025-01-03 | 0.578874 |
| 2025-01-04 | 0.577473 |
| 2025-01-05 | 0.578933 |
| 2025-01-06 | 0.577899 |
| 2025-01-07 | 0.567235 |
| 2025-01-08 | 0.57555 |
| 2025-01-09 | 0.575682 |
| 2025-01-10 | 0.576382 |
| 2025-01-11 | 0.577059 |
| 2025-01-12 | 0.578647 |
| 2025-01-13 | 0.578421 |
| 2025-01-14 | 0.578107 |
| 2025-01-15 | 0.578873 |
| 2025-01-16 | 0.576364 |
| 2025-01-17 | 0.579353 |
| 2025-01-18 | 0.57713 |
| 2025-01-19 | 0.576657 |
| 2025-01-20 | 0.580721 |
| 2025-01-21 | 0.580987 |
| 2025-01-22 | 0.580477 |
| 2025-01-23 | 0.580807 |
| 2025-01-24 | 0.581293 |
| 2025-01-25 | 0.578987 |
| 2025-01-26 | 0.579917 |
| 2025-01-27 | 0.581307 |
| 2025-01-28 | 0.580649 |
| 2025-01-29 | 0.580828 |
| 2025-01-30 | 0.58089 |
| 2025-01-31 | 0.580232 |
| 2025-02-01 | 0.578284 |
| 2025-02-02 | 0.580735 |
| 2025-02-03 | 0.581754 |
| 2025-02-04 | 0.578964 |
| 2025-02-05 | 0.579557 |
| 2025-02-06 | 0.57913 |
| 2025-02-07 | 0.579847 |
| 2025-02-08 | 0.5789 |
| 2025-02-09 | 0.580628 |
| 2025-02-10 | 0.578047 |
| 2025-02-11 | 0.579666 |
| 2025-02-12 | 0.580502 |
| 2025-02-13 | 0.580106 |
| 2025-02-14 | 0.582312 |
| 2025-02-15 | 0.581174 |
| 2025-02-16 | 0.58283 |
| 2025-02-17 | 0.584018 |
| 2025-02-18 | 0.584831 |
| 2025-02-19 | 0.583649 |
| 2025-02-20 | 0.582076 |
| 2025-02-21 | 0.584468 |
| 2025-02-22 | 0.584321 |
| 2025-02-23 | 0.586458 |
| 2025-02-24 | 0.583884 |
| 2025-02-25 | 0.584934 |
| 2025-02-26 | 0.583475 |
| 2025-02-27 | 0.583687 |
| 2025-02-28 | 0.585013 |
| 2025-03-01 | 0.583396 |
| 2025-03-02 | 0.585995 |
| 2025-03-03 | 0.584016 |
| 2025-03-04 | 0.584268 |
| 2025-03-05 | 0.584206 |
| 2025-03-06 | 0.583257 |
| 2025-03-07 | 0.589457 |
| 2025-03-08 | 0.589593 |
| 2025-03-09 | 0.582346 |
| 2025-03-10 | 0.589804 |
| 2025-03-11 | 0.584916 |
| 2025-03-12 | 0.584754 |
| 2025-03-13 | 0.584865 |
| 2025-03-14 | 0.585058 |
| 2025-03-15 | 0.582067 |
| 2025-03-16 | 0.584381 |
| 2025-03-17 | 0.584499 |
| 2025-03-18 | 0.583722 |
| 2025-03-19 | 0.604197 |
| 2025-03-20 | 0.603006 |
| 2025-03-21 | 0.603389 |
| 2025-03-22 | 0.595335 |
| 2025-03-23 | 0.603228 |
| 2025-03-25 | 0.599962 |
| 2025-03-26 | 0.600507 |
| 2025-03-27 | 0.600747 |
| 2025-03-28 | 0.600988 |
| 2025-03-29 | 0.602445 |
| 2025-03-30 | 0.600787 |
| 2025-03-31 | 0.605098 |
| 2025-04-01 | 0.603098 |
| 2025-04-02 | 0.599713 |
| 2025-04-03 | 0.598969 |
| 2025-04-04 | 0.602013 |
| 2025-04-05 | 0.602208 |
| 2025-04-06 | 0.605094 |
| 2025-04-07 | 0.602585 |
| 2025-04-08 | 0.602265 |
| 2025-04-09 | 0.602962 |
| 2025-04-10 | 0.604583 |
| 2025-04-11 | 0.61191 |
| 2025-04-12 | 0.613457 |
| 2025-04-13 | 0.619073 |
| 2025-04-14 | 0.616933 |
| 2025-04-15 | 0.621358 |
| 2025-04-16 | 0.621805 |
| 2025-04-17 | 0.631428 |
| 2025-04-18 | 0.631044 |
| 2025-04-19 | 0.629669 |
| 2025-04-20 | 0.638298 |
| 2025-04-21 | 0.634114 |
| 2025-04-22 | 0.637311 |
| 2025-04-23 | 0.637638 |
| 2025-04-24 | 0.642385 |
| 2025-04-25 | 0.645439 |
| 2025-04-26 | 0.64951 |
| 2025-04-27 | 0.651661 |
| 2025-04-28 | 0.650808 |
| 2025-04-29 | 0.655046 |
| 2025-04-30 | 0.653245 |
| 2025-05-01 | 0.651989 |
| 2025-05-02 | 0.654311 |
| 2025-05-03 | 0.652454 |
| 2025-05-04 | 0.655995 |
| 2025-05-05 | 0.655306 |
| 2025-05-06 | 0.657286 |
| 2025-05-08 | 0.656915 |
| 2025-05-09 | 0.659215 |
| 2025-05-10 | 0.658908 |
| 2025-05-11 | 0.658326 |
| 2025-05-12 | 0.65927 |
| 2025-05-13 | 0.660148 |
| 2025-05-14 | 0.658574 |
| 2025-05-15 | 0.65809 |
| 2025-05-17 | 0.658735 |
| 2025-05-18 | 0.660974 |
| 2025-05-19 | 0.659411 |
| 2025-05-20 | 0.65785 |
| 2025-05-21 | 0.659793 |
| 2025-05-22 | 0.659911 |
| 2025-05-23 | 0.661919 |
| 2025-05-24 | 0.659032 |
| 2025-05-25 | 0.660743 |
| 2025-05-26 | 0.660531 |
| 2025-05-27 | 0.662662 |
| 2025-05-28 | 0.6625 |
| 2025-05-29 | 0.663035 |
| 2025-05-30 | 0.665153 |
| 2025-05-31 | 0.664783 |
| 2025-06-01 | 0.665292 |
| 2025-06-02 | 0.665711 |
| 2025-06-03 | 0.664882 |
| 2025-06-04 | 0.662481 |
| 2025-06-05 | 0.666837 |
| 2025-06-06 | 0.662912 |
| 2025-06-07 | 0.662609 |
| 2025-06-08 | 0.665498 |
| 2025-06-09 | 0.663666 |
| 2025-06-10 | 0.660853 |
| 2025-06-11 | 0.659864 |
| 2025-06-12 | 0.66451 |
| 2025-06-13 | 0.666061 |
| 2025-06-14 | 0.665158 |
| 2025-06-15 | 0.662715 |
| 2025-06-16 | 0.668717 |
| 2025-06-17 | 0.665923 |
| 2025-06-18 | 0.666889 |
| 2025-06-19 | 0.666235 |
| 2025-06-20 | 0.668501 |
| 2025-06-21 | 0.668664 |
| 2025-06-22 | 0.671261 |
| 2025-06-23 | 0.668925 |
| 2025-06-24 | 0.668114 |
| 2025-06-25 | 0.669516 |
| 2025-06-26 | 0.673477 |
| 2025-06-27 | 0.670768 |
| 2025-06-28 | 0.669641 |
| 2025-06-29 | 0.669975 |
| 2025-06-30 | 0.667203 |
| 2025-07-01 | 0.670934 |
| 2025-07-02 | 0.669048 |
| 2025-07-03 | 0.671102 |
| 2025-07-04 | 0.666804 |
| 2025-07-05 | 0.666791 |
| 2025-07-06 | 0.667375 |
| 2025-07-07 | 0.668485 |
| 2025-07-08 | 0.667818 |
| 2025-07-09 | 0.667516 |
| 2025-07-10 | 0.66802 |
| 2025-07-11 | 0.667415 |
| 2025-07-12 | 0.667522 |
| 2025-07-13 | 0.667103 |
| 2025-07-14 | 0.668113 |
| 2025-07-15 | 0.666903 |
| 2025-07-16 | 0.665079 |
| 2025-07-17 | 0.668899 |
| 2025-07-18 | 0.671261 |
| 2025-07-19 | 0.669101 |
| 2025-07-20 | 0.669447 |
| 2025-07-21 | 0.667414 |
| 2025-07-22 | 0.67036 |
| 2025-07-23 | 0.671379 |
| 2025-07-24 | 0.670678 |
| 2025-07-25 | 0.669933 |
| 2025-07-26 | 0.669582 |
| 2025-07-27 | 0.666997 |
| 2025-07-28 | 0.669713 |
| 2025-07-29 | 0.669285 |
| 2025-07-30 | 0.665945 |
| 2025-07-31 | 0.665593 |
| 2025-08-01 | 0.666912 |
| 2025-08-02 | 0.668164 |
| 2025-08-03 | 0.66915 |
| 2025-08-04 | 0.669168 |
| 2025-08-05 | 0.672592 |
| 2025-08-06 | 0.670158 |
| 2025-08-07 | 0.669644 |
| 2025-08-08 | 0.667101 |
| 2025-08-09 | 0.667942 |
| 2025-08-10 | 0.667 |
| 2025-08-11 | 0.667236 |
| 2025-08-12 | 0.665704 |
| 2025-08-13 | 0.664172 |
| 2025-08-14 | 0.662572 |
| 2025-08-15 | 0.664403 |
| 2025-08-16 | 0.661702 |
| 2025-08-17 | 0.661579 |
| 2025-08-18 | 0.66328 |
| 2025-08-19 | 0.660776 |
| 2025-08-20 | 0.66101 |
| 2025-08-21 | 0.659562 |
| 2025-08-22 | 0.656469 |
| 2025-08-23 | 0.655279 |
| 2025-08-24 | 0.655144 |
| 2025-08-25 | 0.662555 |
| 2025-08-26 | 0.657412 |
| 2025-08-27 | 0.653863 |
| 2025-08-28 | 0.650704 |
| 2025-08-29 | 0.653807 |
| 2025-08-30 | 0.652471 |
| 2025-08-31 | 0.654074 |
| 2025-09-01 | 0.654428 |
| 2025-09-02 | 0.654326 |
| 2025-09-03 | 0.652835 |
| 2025-09-04 | 0.650508 |
| 2025-09-05 | 0.652217 |
| 2025-09-06 | 0.649955 |
| 2025-09-07 | 0.650788 |
| 2025-09-08 | 0.652407 |
| 2025-09-09 | 0.649118 |
| 2025-09-10 | 0.648325 |
| 2025-09-11 | 0.647158 |
| 2025-09-13 | 0.653266 |
| 2025-09-14 | 0.656627 |
| 2025-09-15 | 0.650749 |
| 2025-09-16 | 0.65346 |
| 2025-09-17 | 0.66043 |
| 2025-09-18 | 0.66223 |
| 2025-09-19 | 0.664662 |
| 2025-09-20 | 0.666262 |
| 2025-09-21 | 0.667855 |
| 2025-09-22 | 0.666332 |
| 2025-09-23 | 0.669116 |
| 2025-09-24 | 0.667557 |
| 2025-09-25 | 0.668093 |
| 2025-09-26 | 0.666214 |
| 2025-09-27 | 0.666545 |
| 2025-09-28 | 0.668839 |
| 2025-09-29 | 0.672384 |
| 2025-09-30 | 0.66948 |
| 2025-10-01 | 0.667792 |
| 2025-10-02 | 0.66677 |
| 2025-10-03 | 0.6662 |
| 2025-10-04 | 0.666506 |
| 2025-10-05 | 0.667063 |
| 2025-10-06 | 0.665979 |
| 2025-10-07 | 0.668631 |
| 2025-10-08 | 0.665689 |
| 2025-10-09 | 0.666014 |
| 2025-10-10 | 0.663965 |
| 2025-10-11 | 0.664275 |
| 2025-10-12 | 0.663821 |
| 2025-10-13 | 0.665573 |
| 2025-10-14 | 0.664541 |
| 2025-10-15 | 0.664845 |
| 2025-10-16 | 0.664589 |
| 2025-10-17 | 0.663718 |
| 2025-10-18 | 0.661583 |
| 2025-10-19 | 0.66164 |
| 2025-10-20 | 0.661982 |
| 2025-10-21 | 0.661042 |
| 2025-10-22 | 0.660423 |
| 2025-10-23 | 0.662354 |
| 2025-10-24 | 0.658973 |
| 2025-10-25 | 0.655439 |
| 2025-10-26 | 0.655999 |
| 2025-10-27 | 0.65534 |
| 2025-10-28 | 0.655713 |
| 2025-10-29 | 0.653417 |
| 2025-10-30 | 0.654072 |
| 2025-10-31 | 0.655208 |
| 2025-11-01 | 0.654978 |
| 2025-11-02 | 0.656331 |
| 2025-11-03 | 0.655293 |
| 2025-11-04 | 0.655332 |
| 2025-11-05 | 0.656154 |
| 2025-11-06 | 0.654878 |
| 2025-11-07 | 0.656362 |
| 2025-11-08 | 0.657298 |
| 2025-11-09 | 0.656748 |
| 2025-11-10 | 0.657555 |
| 2025-11-11 | 0.656865 |
| 2025-11-12 | 0.657168 |
| 2025-11-13 | 0.657417 |
| 2025-11-14 | 0.657338 |
| 2025-11-15 | 0.657195 |
| 2025-11-16 | 0.66057 |
| 2025-11-17 | 0.657855 |
| 2025-11-18 | 0.66211 |
| 2025-11-19 | 0.662155 |
| 2025-11-20 | 0.667924 |
| 2025-11-21 | 0.66621 |
| 2025-11-22 | 0.67144 |
| 2025-11-23 | 0.675021 |
| 2025-11-24 | 0.671209 |
| 2025-11-25 | 0.675331 |
| 2025-11-26 | 0.676358 |
| 2025-11-27 | 0.678014 |
| 2025-11-28 | 0.678506 |
| 2025-11-29 | 0.676419 |
| 2025-11-30 | 0.677221 |
| 2025-12-01 | 0.679966 |
| 2025-12-02 | 0.672231 |
| 2025-12-03 | 0.671606 |
| 2025-12-04 | 0.669556 |
| 2025-12-05 | 0.668412 |
| 2025-12-06 | 0.661908 |
| 2025-12-07 | 0.662377 |
| 2025-12-08 | 0.668704 |
| 2025-12-09 | 0.663296 |
| 2025-12-11 | 0.665577 |
| 2025-12-12 | 0.665915 |
| 2025-12-13 | 0.668586 |
| 2025-12-14 | 0.672602 |
| 2025-12-15 | 0.672637 |
| 2025-12-16 | 0.672991 |
| 2025-12-17 | 0.669171 |
| 2025-12-18 | 0.677512 |
| 2025-12-19 | 0.681966 |
| 2025-12-20 | 0.682547 |
| 2025-12-21 | 0.682954 |
| 2025-12-22 | 0.683713 |
| 2025-12-23 | 0.683645 |
| 2025-12-24 | 0.684117 |
| 2025-12-25 | 0.683367 |
| 2025-12-26 | 0.684506 |
| 2025-12-27 | 0.683621 |
| 2025-12-28 | 0.682551 |
| 2025-12-29 | 0.684832 |
| 2025-12-30 | 0.681906 |
| 2025-12-31 | 0.680178 |
| 2026-01-01 | 0.681068 |
| 2026-01-02 | 0.682115 |
| 2026-01-03 | 0.682252 |
| 2026-01-04 | 0.681027 |
| 2026-01-05 | 0.681101 |
| 2026-01-06 | 0.683175 |
| 2026-01-07 | 0.679006 |
| 2026-01-08 | 0.678369 |
| 2026-01-09 | 0.678051 |
| 2026-01-10 | 0.678965 |
| 2026-01-11 | 0.679002 |
| 2026-01-12 | 0.679676 |
| 2026-01-13 | 0.678492 |
| 2026-01-14 | 0.677466 |
| 2026-01-15 | 0.677873 |
| 2026-01-16 | 0.678403 |
| 2026-01-17 | 0.682058 |
| 2026-01-18 | 0.682636 |
| 2026-01-19 | 0.67968 |
| 2026-01-20 | 0.681166 |
| 2026-01-21 | 0.683825 |
| 2026-01-22 | 0.686175 |
| 2026-01-23 | 0.689434 |
| 2026-01-24 | 0.688777 |
| 2026-01-25 | 0.689266 |
| 2026-01-26 | 0.692472 |
| 2026-01-27 | 0.692801 |
| 2026-01-28 | 0.690675 |
| 2026-01-29 | 0.69023 |
| 2026-01-30 | 0.690698 |
| 2026-01-31 | 0.691527 |
| 2026-02-01 | 0.690654 |
| 2026-02-02 | 0.686951 |
| 2026-02-03 | 0.687584 |
| 2026-02-04 | 0.693 |
| 2026-02-05 | 0.691133 |
| 2026-02-06 | 0.690641 |
| 2026-02-07 | 0.693124 |
| 2026-02-08 | 0.694625 |
| 2026-02-09 | 0.692875 |
| 2026-02-10 | 0.695283 |
| 2026-02-11 | 0.695893 |
| 2026-02-12 | 0.694839 |
| 2026-02-13 | 0.700667 |
| 2026-02-14 | 0.701366 |
| 2026-02-15 | 0.702676 |
| 2026-02-16 | 0.702044 |
| 2026-02-17 | 0.701517 |
| 2026-02-18 | 0.70999 |
| 2026-02-19 | 0.709035 |
| 2026-02-20 | 0.712344 |
| 2026-02-21 | 0.716403 |
| 2026-02-22 | 0.71759 |
| 2026-02-23 | 0.716834 |
| 2026-02-24 | 0.715097 |
| 2026-02-25 | 0.720167 |
| 2026-02-26 | 0.725365 |
| 2026-02-27 | 0.728064 |
| 2026-02-28 | 0.729749 |
| 2026-03-01 | 0.736428 |
| 2026-03-02 | 0.731 |
| 2026-03-03 | 0.732153 |
| 2026-03-04 | 0.739076 |
| 2026-03-05 | 0.741112 |
| 2026-03-06 | 0.741201 |
| 2026-03-07 | 0.731827 |
| 2026-03-08 | 0.732074 |
| 2026-03-09 | 0.737891 |
| 2026-03-10 | 0.734135 |
| 2026-03-11 | 0.730929 |
| 2026-03-12 | 0.724234 |
| 2026-03-13 | 0.721091 |
| 2026-03-14 | 0.715155 |
| 2026-03-15 | 0.718195 |
| 2026-03-16 | 0.716308 |
| 2026-03-17 | 0.723591 |
| 2026-03-18 | 0.727883 |
| 2026-03-19 | 0.728589 |
| 2026-03-20 | 0.753865 |
| 2026-03-21 | 0.750435 |
| 2026-03-22 | 0.747106 |
| 2026-03-23 | 0.745629 |
| 2026-03-24 | 0.748546 |
| 2026-03-25 | 0.74133 |
| 2026-03-26 | 0.733373 |
| 2026-03-27 | 0.747291 |
| 2026-03-28 | 0.743966 |
| 2026-03-29 | 0.744085 |
| 2026-03-30 | 0.746516 |
| 2026-03-31 | 0.745061 |
| 2026-04-01 | 0.739928 |
| 2026-04-02 | 0.736656 |
| 2026-04-03 | 0.735595 |
| 2026-04-04 | 0.733421 |
| 2026-04-05 | 0.734974 |
| 2026-04-06 | 0.733492 |
| 2026-04-07 | 0.735651 |
| 2026-04-08 | 0.733107 |
| 2026-04-09 | 0.735222 |
| 2026-04-10 | 0.739899 |
| 2026-04-11 | 0.739793 |
| 2026-04-12 | 0.743059 |
| 2026-04-13 | 0.743736 |
| 2026-04-14 | 0.749786 |
| 2026-04-15 | 0.749789 |
| 2026-04-16 | 0.753092 |
| 2026-04-17 | 0.749307 |
| 2026-04-18 | 0.742763 |
| 2026-04-19 | 0.7469 |
| 2026-04-20 | 0.746092 |
| 2026-04-21 | 0.746934 |
| 2026-04-22 | 0.745523 |
| 2026-04-23 | 0.743949 |
| 2026-04-24 | 0.754663 |
| 2026-04-25 | 0.756868 |
| 2026-04-26 | 0.756905 |
| 2026-04-27 | 0.756734 |
| 2026-04-28 | 0.756058 |
| 2026-04-29 | 0.760663 |
| 2026-04-30 | 0.761013 |
| 2026-05-01 | 0.76037 |
| 2026-05-02 | 0.759064 |
| 2026-05-03 | 0.758952 |
| 2026-05-04 | 0.75971 |
| 2026-05-05 | 0.758681 |
| 2026-05-06 | 0.760605 |
| 2026-05-07 | 0.756539 |
| 2026-05-08 | 0.760363 |
| 2026-05-09 | 0.764089 |
| 2026-05-10 | 0.764584 |
| 2026-05-11 | 0.765071 |
| 2026-05-12 | 0.767052 |
| 2026-05-14 | 0.769985 |
| 2026-05-15 | 0.764907 |
| 2026-05-16 | 0.762396 |
| 2026-05-17 | 0.768 |
| 2026-05-18 | 0.7614 |
| 2026-05-19 | 0.769877 |
| 2026-05-20 | 0.774774 |
| 2026-05-21 | 0.774512 |
| 2026-05-23 | 0.774688 |
| 2026-05-24 | 0.7745 |
| 2026-05-25 | 0.777795 |
| 2026-05-26 | 0.780503 |
| 2026-05-27 | 0.779732 |
| 2026-05-28 | 0.775509 |
| 2026-05-29 | 0.778525 |
| 2026-05-30 | 0.78147 |
| 2026-05-31 | 0.789873 |
| 2026-06-01 | 0.781341 |
| 2026-06-02 | 0.785512 |
| 2026-06-03 | 0.792439 |
| 2026-06-04 | 0.789976 |
| 2026-06-05 | 0.790413 |
| 2026-06-06 | 0.790236 |
| 2026-06-09 | 0.793628 |
| 2026-06-10 | 0.790572 |
| 2026-06-11 | 0.790789 |
| 2026-06-12 | 0.792129 |
| 2026-06-13 | 0.789078 |
| 2026-06-14 | 0.787593 |
| 2026-06-15 | 0.788313 |
| 2026-06-16 | 0.790107 |
| 2026-06-17 | 0.79044 |
| 2026-06-18 | 0.793181 |
| 2026-06-19 | 0.794517 |
| 2026-06-20 | 0.795597 |
| 2026-06-21 | 0.794603 |
| 2026-06-22 | 0.794954 |
| 2026-06-23 | 0.793283 |
| 2026-06-24 | 0.790747 |
| 2026-06-25 | 0.794904 |
| 2026-06-26 | 0.790264 |
| 2026-06-27 | 0.7908 |
| 2026-06-28 | 0.783249 |
| 2026-06-29 | 0.79278 |
| 2026-06-30 | 0.781651 |
| 2026-07-01 | 0.783476 |
| 2026-07-02 | 0.785449 |
| 2026-07-03 | 0.790241 |
| 2026-07-04 | 0.791571 |
| 2026-07-05 | 0.793793 |
| 2026-07-06 | 0.789656 |
| 2026-07-07 | 0.793194 |
| 2026-07-08 | 0.791709 |
| 2026-07-09 | 0.796276 |
| 2026-07-10 | 0.800271 |
| 2026-07-11 | 0.800429 |
| 2026-07-12 | 0.800081 |
| 2026-07-13 | 0.797832 |
| 2026-07-14 | 0.799585 |
| 2026-07-15 | 0.804726 |
| 2026-07-16 | 0.809624 |
| 2026-07-17 | 0.804184 |
| 2026-07-18 | 0.805049 |
| 2026-07-19 | 0.806916 |
| 2026-07-20 | 0.805621 |
| 2026-07-21 | 0.807437 |
| 2026-07-22 | 0.808138 |
| 2026-07-23 | 0.809909 |
| 2026-07-24 | 0.813659 |
| 2026-07-25 | 0.814378 |
| 2026-07-26 | 0.814937 |
| 2026-07-27 | 0.814683 |
| 2026-07-28 | 0.812836 |
| 2026-07-29 | 0.816292 |
| 2026-07-30 | 0.817058 |
| 2026-07-31 | 0.819929 |
| 2026-08-01 | 0.818097 |
| 2026-08-02 | 0.817626 |
| 2026-08-03 | 0.81742 |
| 2026-08-04 | 0.818229 |
| 2026-08-05 | 0.816971 |
| 2026-08-06 | 0.81743 |
| 2026-08-07 | 0.817162 |
| 2026-08-08 | 0.822703 |
| 2026-08-09 | 0.820344 |
| 2026-08-10 | 0.819152 |
| 2026-08-11 | 0.817967 |
| 2026-08-12 | 0.819259 |
| 2026-08-13 | 0.817753 |
| 2026-08-14 | 0.818049 |
| 2026-08-15 | 0.82017 |
| 2026-08-16 | 0.81827 |
| 2026-08-17 | 0.820061 |
| 2026-08-18 | 0.814922 |
| 2026-08-20 | 0.821086 |
| 2026-08-21 | 0.821544 |
| 2026-08-22 | 0.816294 |
| 2026-08-23 | 0.81881 |
| 2026-08-24 | 0.819548 |
| 2026-08-25 | 0.821412 |
| 2026-08-26 | 0.824543 |
| 2026-08-27 | 0.826703 |
| 2026-08-28 | 0.82066 |
| 2026-08-29 | 0.824433 |
| 2026-08-30 | 0.821964 |
| 2026-08-31 | 0.820005 |
| 2026-09-01 | 0.819288 |
| 2026-09-02 | 0.820304 |
| 2026-09-03 | 0.82358 |
| 2026-09-04 | 0.818433 |
| 2026-09-05 | 0.818384 |
| 2026-09-06 | 0.821346 |
| 2026-09-07 | 0.818052 |
| 2026-09-08 | 0.818724 |
| 2026-09-09 | 0.822912 |
| 2026-09-10 | 0.825214 |
| 2026-09-11 | 0.825631 |
| 2026-09-12 | 0.821536 |
| 2026-09-13 | 0.822186 |
| 2026-09-14 | 0.822972 |
| 2026-09-15 | 0.824988 |
| 2026-09-16 | 0.823307 |
| 2026-09-17 | 0.830166 |
| 2026-09-18 | 0.823728 |
| 2026-09-19 | 0.82617 |
| 2026-09-20 | 0.826074 |
| 2026-09-21 | 0.829006 |
| 2026-09-22 | 0.826637 |
| 2026-09-23 | 0.820672 |
| 2026-09-24 | 0.818698 |
| 2026-09-25 | 0.823667 |
| 2026-09-26 | 0.822132 |
| 2026-09-27 | 0.823253 |
| 2026-09-28 | 0.823037 |
| 2026-09-30 | 0.824002 |
| 2026-10-02 | 0.818407 |
| 2026-10-03 | 0.819158 |
| 2026-10-05 | 0.821222 |
| 2026-10-06 | 0.820589 |
| 2026-10-07 | 0.816386 |
| 2026-10-08 | 0.817034 |
| 2026-10-09 | 0.802804 |
| 2026-10-10 | 0.806603 |
| 2026-10-11 | 0.80599 |
| 2026-10-12 | 0.809687 |
| 2026-10-13 | 0.805734 |
| 2026-10-14 | 0.806148 |
High
0.83017
Low
0.56569
Average
0.68205
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/TRY API questions
How do I get the DOP/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/TRY rate in rates.TRY.
How far back does DOP/TRY historical data go?
Daily DOP/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.