DOP to TOP exchange rate API
Dominican Peso to Pa’anga · quoted 2026-10-17
0.03931
▲ +3.59% over 2Y
1 DOP = 0.03931 TOP · 1 TOP = 25.4401 DOP · Get this rate via the API
1 DOP buys 0.03931 TOP as of 2026-10-17, so 1 TOP buys 25.4401 DOP. Over the last 2 years, DOP/TOP traded between 0.03640 and 0.04117, averaged 0.03873 and rose 3.59%. The API holds daily DOP/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-17 | 0.037945 |
| 2024-10-18 | 0.037836 |
| 2024-10-19 | 0.038666 |
| 2024-10-20 | 0.03819 |
| 2024-10-21 | 0.038339 |
| 2024-10-22 | 0.037987 |
| 2024-10-23 | 0.038364 |
| 2024-10-24 | 0.038154 |
| 2024-10-25 | 0.038133 |
| 2024-10-26 | 0.038859 |
| 2024-10-27 | 0.038379 |
| 2024-10-28 | 0.037901 |
| 2024-10-29 | 0.037849 |
| 2024-10-30 | 0.037955 |
| 2024-10-31 | 0.037987 |
| 2024-11-01 | 0.03806 |
| 2024-11-02 | 0.038899 |
| 2024-11-03 | 0.038722 |
| 2024-11-04 | 0.038184 |
| 2024-11-05 | 0.037744 |
| 2024-11-06 | 0.037813 |
| 2024-11-07 | 0.038492 |
| 2024-11-08 | 0.038624 |
| 2024-11-09 | 0.038746 |
| 2024-11-10 | 0.038872 |
| 2024-11-11 | 0.038352 |
| 2024-11-12 | 0.038578 |
| 2024-11-13 | 0.038724 |
| 2024-11-14 | 0.038488 |
| 2024-11-15 | 0.038352 |
| 2024-11-16 | 0.039151 |
| 2024-11-17 | 0.03943 |
| 2024-11-18 | 0.038866 |
| 2024-11-19 | 0.038492 |
| 2024-11-20 | 0.038698 |
| 2024-11-21 | 0.038625 |
| 2024-11-22 | 0.038512 |
| 2024-11-23 | 0.039132 |
| 2024-11-24 | 0.039048 |
| 2024-11-25 | 0.038642 |
| 2024-11-26 | 0.038715 |
| 2024-11-27 | 0.038916 |
| 2024-11-28 | 0.038641 |
| 2024-11-29 | 0.038831 |
| 2024-11-30 | 0.039094 |
| 2024-12-01 | 0.039238 |
| 2024-12-02 | 0.039103 |
| 2024-12-03 | 0.038684 |
| 2024-12-04 | 0.038524 |
| 2024-12-05 | 0.038767 |
| 2024-12-06 | 0.038581 |
| 2024-12-07 | 0.039275 |
| 2024-12-08 | 0.039035 |
| 2024-12-09 | 0.038807 |
| 2024-12-10 | 0.038404 |
| 2024-12-11 | 0.038827 |
| 2024-12-12 | 0.038983 |
| 2024-12-13 | 0.038833 |
| 2024-12-14 | 0.039225 |
| 2024-12-15 | 0.039003 |
| 2024-12-16 | 0.03874 |
| 2024-12-17 | 0.038843 |
| 2024-12-18 | 0.03906 |
| 2024-12-19 | 0.039 |
| 2024-12-20 | 0.038672 |
| 2024-12-21 | 0.039543 |
| 2024-12-22 | 0.039001 |
| 2024-12-23 | 0.038518 |
| 2024-12-24 | 0.038653 |
| 2024-12-25 | 0.039419 |
| 2024-12-26 | 0.038791 |
| 2024-12-27 | 0.038744 |
| 2024-12-28 | 0.039583 |
| 2024-12-29 | 0.038976 |
| 2024-12-30 | 0.038624 |
| 2024-12-31 | 0.038578 |
| 2025-01-01 | 0.039018 |
| 2025-01-02 | 0.0387 |
| 2025-01-03 | 0.038545 |
| 2025-01-04 | 0.039334 |
| 2025-01-05 | 0.038679 |
| 2025-01-06 | 0.038395 |
| 2025-01-07 | 0.037848 |
| 2025-01-08 | 0.038222 |
| 2025-01-09 | 0.038131 |
| 2025-01-10 | 0.038269 |
| 2025-01-11 | 0.039267 |
| 2025-01-12 | 0.03925 |
| 2025-01-13 | 0.038346 |
| 2025-01-14 | 0.038429 |
| 2025-01-15 | 0.038277 |
| 2025-01-16 | 0.038258 |
| 2025-01-17 | 0.038542 |
| 2025-01-18 | 0.03921 |
| 2025-01-19 | 0.038987 |
| 2025-01-20 | 0.038954 |
| 2025-01-21 | 0.038779 |
| 2025-01-22 | 0.038652 |
| 2025-01-23 | 0.03851 |
| 2025-01-24 | 0.038642 |
| 2025-01-25 | 0.038914 |
| 2025-01-26 | 0.03899 |
| 2025-01-27 | 0.038841 |
| 2025-01-28 | 0.038744 |
| 2025-01-29 | 0.038853 |
| 2025-01-30 | 0.038894 |
| 2025-01-31 | 0.038728 |
| 2025-02-01 | 0.038875 |
| 2025-02-02 | 0.039149 |
| 2025-02-03 | 0.039009 |
| 2025-02-04 | 0.038644 |
| 2025-02-05 | 0.038131 |
| 2025-02-06 | 0.037561 |
| 2025-02-07 | 0.037785 |
| 2025-02-08 | 0.038595 |
| 2025-02-09 | 0.038681 |
| 2025-02-10 | 0.0384 |
| 2025-02-11 | 0.038332 |
| 2025-02-12 | 0.03832 |
| 2025-02-13 | 0.038172 |
| 2025-02-14 | 0.037949 |
| 2025-02-15 | 0.038421 |
| 2025-02-16 | 0.038262 |
| 2025-02-17 | 0.038162 |
| 2025-02-18 | 0.03801 |
| 2025-02-19 | 0.037911 |
| 2025-02-20 | 0.038007 |
| 2025-02-21 | 0.038327 |
| 2025-02-22 | 0.038219 |
| 2025-02-23 | 0.038233 |
| 2025-02-24 | 0.037992 |
| 2025-02-25 | 0.038146 |
| 2025-02-26 | 0.038017 |
| 2025-02-27 | 0.037749 |
| 2025-02-28 | 0.037874 |
| 2025-03-01 | 0.038491 |
| 2025-03-02 | 0.038263 |
| 2025-03-03 | 0.037953 |
| 2025-03-04 | 0.03789 |
| 2025-03-05 | 0.037836 |
| 2025-03-06 | 0.037605 |
| 2025-03-07 | 0.037857 |
| 2025-03-08 | 0.038606 |
| 2025-03-09 | 0.037539 |
| 2025-03-10 | 0.038062 |
| 2025-03-11 | 0.037733 |
| 2025-03-12 | 0.037653 |
| 2025-03-13 | 0.037668 |
| 2025-03-14 | 0.037524 |
| 2025-03-15 | 0.038318 |
| 2025-03-16 | 0.037771 |
| 2025-03-17 | 0.037524 |
| 2025-03-18 | 0.037347 |
| 2025-03-19 | 0.037274 |
| 2025-03-20 | 0.037383 |
| 2025-03-21 | 0.037681 |
| 2025-03-22 | 0.038095 |
| 2025-03-23 | 0.037576 |
| 2025-03-25 | 0.037476 |
| 2025-03-26 | 0.037202 |
| 2025-03-27 | 0.03728 |
| 2025-03-28 | 0.037362 |
| 2025-03-29 | 0.038185 |
| 2025-03-30 | 0.037632 |
| 2025-03-31 | 0.03762 |
| 2025-04-01 | 0.037579 |
| 2025-04-02 | 0.03742 |
| 2025-04-03 | 0.037291 |
| 2025-04-04 | 0.037522 |
| 2025-04-05 | 0.038116 |
| 2025-04-06 | 0.037799 |
| 2025-04-07 | 0.037433 |
| 2025-04-08 | 0.037862 |
| 2025-04-09 | 0.03746 |
| 2025-04-10 | 0.037487 |
| 2025-04-11 | 0.037771 |
| 2025-04-12 | 0.038801 |
| 2025-04-13 | 0.038638 |
| 2025-04-14 | 0.038008 |
| 2025-04-15 | 0.038544 |
| 2025-04-16 | 0.038317 |
| 2025-04-17 | 0.038888 |
| 2025-04-18 | 0.038967 |
| 2025-04-19 | 0.039742 |
| 2025-04-20 | 0.039675 |
| 2025-04-21 | 0.039126 |
| 2025-04-22 | 0.039044 |
| 2025-04-23 | 0.038918 |
| 2025-04-24 | 0.039454 |
| 2025-04-25 | 0.0394 |
| 2025-04-26 | 0.040034 |
| 2025-04-27 | 0.039983 |
| 2025-04-28 | 0.039673 |
| 2025-04-29 | 0.039821 |
| 2025-04-30 | 0.039782 |
| 2025-05-01 | 0.039495 |
| 2025-05-02 | 0.039822 |
| 2025-05-03 | 0.040159 |
| 2025-05-04 | 0.040235 |
| 2025-05-05 | 0.039781 |
| 2025-05-06 | 0.039884 |
| 2025-05-08 | 0.039439 |
| 2025-05-09 | 0.039568 |
| 2025-05-10 | 0.040351 |
| 2025-05-11 | 0.039636 |
| 2025-05-12 | 0.039287 |
| 2025-05-13 | 0.03966 |
| 2025-05-14 | 0.039442 |
| 2025-05-15 | 0.039745 |
| 2025-05-17 | 0.040327 |
| 2025-05-18 | 0.040063 |
| 2025-05-19 | 0.039899 |
| 2025-05-20 | 0.039878 |
| 2025-05-21 | 0.040061 |
| 2025-05-22 | 0.039424 |
| 2025-05-23 | 0.039341 |
| 2025-05-24 | 0.040182 |
| 2025-05-25 | 0.039686 |
| 2025-05-26 | 0.03971 |
| 2025-05-27 | 0.039693 |
| 2025-05-28 | 0.039814 |
| 2025-05-29 | 0.039326 |
| 2025-05-30 | 0.039251 |
| 2025-05-31 | 0.04004 |
| 2025-06-01 | 0.03989 |
| 2025-06-02 | 0.039715 |
| 2025-06-03 | 0.039627 |
| 2025-06-04 | 0.039553 |
| 2025-06-05 | 0.039413 |
| 2025-06-06 | 0.039424 |
| 2025-06-07 | 0.039737 |
| 2025-06-08 | 0.039791 |
| 2025-06-09 | 0.039536 |
| 2025-06-10 | 0.039492 |
| 2025-06-11 | 0.039247 |
| 2025-06-12 | 0.039407 |
| 2025-06-13 | 0.039297 |
| 2025-06-14 | 0.039674 |
| 2025-06-15 | 0.039704 |
| 2025-06-16 | 0.039958 |
| 2025-06-17 | 0.039262 |
| 2025-06-18 | 0.039065 |
| 2025-06-19 | 0.038584 |
| 2025-06-20 | 0.038771 |
| 2025-06-21 | 0.039937 |
| 2025-06-22 | 0.039387 |
| 2025-06-23 | 0.038948 |
| 2025-06-24 | 0.039059 |
| 2025-06-25 | 0.039124 |
| 2025-06-26 | 0.039111 |
| 2025-06-27 | 0.039331 |
| 2025-06-28 | 0.040467 |
| 2025-06-29 | 0.039562 |
| 2025-06-30 | 0.038963 |
| 2025-07-01 | 0.038848 |
| 2025-07-02 | 0.038817 |
| 2025-07-03 | 0.038893 |
| 2025-07-04 | 0.038756 |
| 2025-07-05 | 0.039334 |
| 2025-07-06 | 0.038895 |
| 2025-07-07 | 0.038658 |
| 2025-07-08 | 0.038683 |
| 2025-07-09 | 0.038733 |
| 2025-07-10 | 0.038856 |
| 2025-07-11 | 0.038663 |
| 2025-07-12 | 0.039605 |
| 2025-07-13 | 0.039093 |
| 2025-07-14 | 0.038638 |
| 2025-07-15 | 0.038572 |
| 2025-07-16 | 0.038388 |
| 2025-07-17 | 0.038654 |
| 2025-07-18 | 0.038863 |
| 2025-07-19 | 0.039469 |
| 2025-07-20 | 0.038936 |
| 2025-07-21 | 0.038573 |
| 2025-07-22 | 0.038607 |
| 2025-07-23 | 0.038524 |
| 2025-07-24 | 0.038453 |
| 2025-07-25 | 0.038263 |
| 2025-07-26 | 0.039061 |
| 2025-07-27 | 0.03855 |
| 2025-07-28 | 0.038297 |
| 2025-07-29 | 0.037982 |
| 2025-07-30 | 0.038184 |
| 2025-07-31 | 0.037935 |
| 2025-08-01 | 0.038121 |
| 2025-08-02 | 0.03944 |
| 2025-08-03 | 0.038855 |
| 2025-08-04 | 0.038316 |
| 2025-08-05 | 0.038422 |
| 2025-08-06 | 0.038339 |
| 2025-08-07 | 0.038777 |
| 2025-08-08 | 0.038192 |
| 2025-08-09 | 0.038593 |
| 2025-08-10 | 0.038372 |
| 2025-08-11 | 0.039133 |
| 2025-08-12 | 0.038717 |
| 2025-08-13 | 0.0383 |
| 2025-08-14 | 0.038187 |
| 2025-08-15 | 0.037897 |
| 2025-08-16 | 0.037958 |
| 2025-08-17 | 0.038223 |
| 2025-08-18 | 0.038015 |
| 2025-08-19 | 0.038025 |
| 2025-08-20 | 0.037246 |
| 2025-08-21 | 0.03874 |
| 2025-08-22 | 0.037753 |
| 2025-08-23 | 0.038473 |
| 2025-08-24 | 0.037543 |
| 2025-08-25 | 0.03803 |
| 2025-08-26 | 0.037622 |
| 2025-08-27 | 0.037763 |
| 2025-08-28 | 0.037326 |
| 2025-08-29 | 0.037392 |
| 2025-08-30 | 0.038232 |
| 2025-08-31 | 0.037428 |
| 2025-09-01 | 0.037446 |
| 2025-09-02 | 0.037187 |
| 2025-09-03 | 0.037171 |
| 2025-09-04 | 0.036916 |
| 2025-09-05 | 0.036663 |
| 2025-09-06 | 0.037967 |
| 2025-09-07 | 0.036637 |
| 2025-09-08 | 0.037336 |
| 2025-09-09 | 0.036744 |
| 2025-09-10 | 0.037016 |
| 2025-09-11 | 0.036887 |
| 2025-09-13 | 0.037533 |
| 2025-09-14 | 0.037568 |
| 2025-09-15 | 0.037249 |
| 2025-09-16 | 0.037087 |
| 2025-09-17 | 0.037342 |
| 2025-09-18 | 0.03761 |
| 2025-09-19 | 0.036745 |
| 2025-09-20 | 0.038285 |
| 2025-09-21 | 0.037264 |
| 2025-09-22 | 0.036822 |
| 2025-09-23 | 0.037725 |
| 2025-09-24 | 0.038026 |
| 2025-09-25 | 0.037653 |
| 2025-09-26 | 0.037914 |
| 2025-09-27 | 0.037828 |
| 2025-09-28 | 0.038046 |
| 2025-09-29 | 0.038261 |
| 2025-09-30 | 0.038439 |
| 2025-10-01 | 0.037979 |
| 2025-10-02 | 0.037878 |
| 2025-10-03 | 0.037812 |
| 2025-10-04 | 0.038488 |
| 2025-10-05 | 0.037623 |
| 2025-10-06 | 0.037786 |
| 2025-10-07 | 0.03782 |
| 2025-10-08 | 0.03764 |
| 2025-10-09 | 0.037762 |
| 2025-10-10 | 0.036887 |
| 2025-10-11 | 0.037588 |
| 2025-10-12 | 0.036978 |
| 2025-10-13 | 0.0374 |
| 2025-10-14 | 0.037354 |
| 2025-10-15 | 0.037413 |
| 2025-10-16 | 0.037456 |
| 2025-10-17 | 0.037235 |
| 2025-10-18 | 0.037382 |
| 2025-10-19 | 0.036878 |
| 2025-10-20 | 0.03713 |
| 2025-10-21 | 0.036783 |
| 2025-10-22 | 0.03704 |
| 2025-10-23 | 0.037127 |
| 2025-10-24 | 0.036936 |
| 2025-10-25 | 0.037 |
| 2025-10-26 | 0.036827 |
| 2025-10-27 | 0.036849 |
| 2025-10-28 | 0.037061 |
| 2025-10-29 | 0.037072 |
| 2025-10-30 | 0.036989 |
| 2025-10-31 | 0.036891 |
| 2025-11-01 | 0.036699 |
| 2025-11-02 | 0.036611 |
| 2025-11-03 | 0.037167 |
| 2025-11-04 | 0.036661 |
| 2025-11-05 | 0.03663 |
| 2025-11-06 | 0.03667 |
| 2025-11-07 | 0.036672 |
| 2025-11-08 | 0.037476 |
| 2025-11-09 | 0.036398 |
| 2025-11-10 | 0.036764 |
| 2025-11-11 | 0.036904 |
| 2025-11-12 | 0.03668 |
| 2025-11-13 | 0.036655 |
| 2025-11-14 | 0.037189 |
| 2025-11-15 | 0.037497 |
| 2025-11-16 | 0.037299 |
| 2025-11-17 | 0.03721 |
| 2025-11-18 | 0.037383 |
| 2025-11-19 | 0.037409 |
| 2025-11-20 | 0.037746 |
| 2025-11-21 | 0.037647 |
| 2025-11-22 | 0.038109 |
| 2025-11-23 | 0.038136 |
| 2025-11-24 | 0.038109 |
| 2025-11-25 | 0.038227 |
| 2025-11-26 | 0.038168 |
| 2025-11-27 | 0.038314 |
| 2025-11-28 | 0.038332 |
| 2025-11-29 | 0.038348 |
| 2025-11-30 | 0.038195 |
| 2025-12-01 | 0.038364 |
| 2025-12-02 | 0.037919 |
| 2025-12-03 | 0.037938 |
| 2025-12-04 | 0.037686 |
| 2025-12-05 | 0.037681 |
| 2025-12-06 | 0.037537 |
| 2025-12-07 | 0.037378 |
| 2025-12-08 | 0.037864 |
| 2025-12-09 | 0.037425 |
| 2025-12-11 | 0.037274 |
| 2025-12-12 | 0.037489 |
| 2025-12-13 | 0.037805 |
| 2025-12-14 | 0.037718 |
| 2025-12-15 | 0.037641 |
| 2025-12-16 | 0.037622 |
| 2025-12-17 | 0.037356 |
| 2025-12-18 | 0.038052 |
| 2025-12-19 | 0.038076 |
| 2025-12-20 | 0.038334 |
| 2025-12-21 | 0.038201 |
| 2025-12-22 | 0.038209 |
| 2025-12-23 | 0.038163 |
| 2025-12-24 | 0.03806 |
| 2025-12-25 | 0.038418 |
| 2025-12-26 | 0.037636 |
| 2025-12-27 | 0.038416 |
| 2025-12-28 | 0.038142 |
| 2025-12-29 | 0.038009 |
| 2025-12-30 | 0.037838 |
| 2025-12-31 | 0.037682 |
| 2026-01-01 | 0.037911 |
| 2026-01-02 | 0.037905 |
| 2026-01-03 | 0.038026 |
| 2026-01-04 | 0.037776 |
| 2026-01-05 | 0.037673 |
| 2026-01-06 | 0.037816 |
| 2026-01-07 | 0.037592 |
| 2026-01-08 | 0.037715 |
| 2026-01-09 | 0.03766 |
| 2026-01-10 | 0.038009 |
| 2026-01-11 | 0.037846 |
| 2026-01-12 | 0.03764 |
| 2026-01-13 | 0.037375 |
| 2026-01-14 | 0.037236 |
| 2026-01-15 | 0.03728 |
| 2026-01-16 | 0.036945 |
| 2026-01-17 | 0.037737 |
| 2026-01-18 | 0.037702 |
| 2026-01-19 | 0.037339 |
| 2026-01-20 | 0.037353 |
| 2026-01-21 | 0.03735 |
| 2026-01-22 | 0.037523 |
| 2026-01-23 | 0.037613 |
| 2026-01-24 | 0.037806 |
| 2026-01-25 | 0.037228 |
| 2026-01-26 | 0.037568 |
| 2026-01-27 | 0.037364 |
| 2026-01-28 | 0.03731 |
| 2026-01-29 | 0.037378 |
| 2026-01-30 | 0.037219 |
| 2026-01-31 | 0.037473 |
| 2026-02-01 | 0.03706 |
| 2026-02-02 | 0.036963 |
| 2026-02-03 | 0.036933 |
| 2026-02-04 | 0.037161 |
| 2026-02-05 | 0.037226 |
| 2026-02-06 | 0.037235 |
| 2026-02-07 | 0.038164 |
| 2026-02-08 | 0.037561 |
| 2026-02-09 | 0.037222 |
| 2026-02-10 | 0.03722 |
| 2026-02-11 | 0.037184 |
| 2026-02-12 | 0.03718 |
| 2026-02-13 | 0.037426 |
| 2026-02-14 | 0.038668 |
| 2026-02-15 | 0.037753 |
| 2026-02-16 | 0.037525 |
| 2026-02-17 | 0.037458 |
| 2026-02-18 | 0.037963 |
| 2026-02-19 | 0.037921 |
| 2026-02-20 | 0.038071 |
| 2026-02-21 | 0.039085 |
| 2026-02-22 | 0.03856 |
| 2026-02-23 | 0.038148 |
| 2026-02-24 | 0.038157 |
| 2026-02-25 | 0.038365 |
| 2026-02-26 | 0.038652 |
| 2026-02-27 | 0.038738 |
| 2026-02-28 | 0.039167 |
| 2026-03-01 | 0.039425 |
| 2026-03-02 | 0.039039 |
| 2026-03-03 | 0.038986 |
| 2026-03-04 | 0.039443 |
| 2026-03-05 | 0.039531 |
| 2026-03-06 | 0.039502 |
| 2026-03-07 | 0.039605 |
| 2026-03-08 | 0.038857 |
| 2026-03-09 | 0.039209 |
| 2026-03-10 | 0.039001 |
| 2026-03-11 | 0.038929 |
| 2026-03-12 | 0.038365 |
| 2026-03-13 | 0.038252 |
| 2026-03-14 | 0.038179 |
| 2026-03-15 | 0.038377 |
| 2026-03-16 | 0.038009 |
| 2026-03-17 | 0.03837 |
| 2026-03-18 | 0.038526 |
| 2026-03-19 | 0.038604 |
| 2026-03-20 | 0.039933 |
| 2026-03-21 | 0.040615 |
| 2026-03-22 | 0.039925 |
| 2026-03-23 | 0.03948 |
| 2026-03-24 | 0.039243 |
| 2026-03-25 | 0.039235 |
| 2026-03-26 | 0.038604 |
| 2026-03-27 | 0.039219 |
| 2026-03-28 | 0.040314 |
| 2026-03-29 | 0.039361 |
| 2026-03-30 | 0.039263 |
| 2026-03-31 | 0.039502 |
| 2026-04-01 | 0.039277 |
| 2026-04-02 | 0.038945 |
| 2026-04-03 | 0.038952 |
| 2026-04-04 | 0.039432 |
| 2026-04-05 | 0.038678 |
| 2026-04-06 | 0.038361 |
| 2026-04-07 | 0.038987 |
| 2026-04-08 | 0.038868 |
| 2026-04-09 | 0.038815 |
| 2026-04-10 | 0.038869 |
| 2026-04-12 | 0.039274 |
| 2026-04-13 | 0.039073 |
| 2026-04-14 | 0.039395 |
| 2026-04-15 | 0.039506 |
| 2026-04-16 | 0.039032 |
| 2026-04-17 | 0.039228 |
| 2026-04-18 | 0.03988 |
| 2026-04-19 | 0.039451 |
| 2026-04-20 | 0.039112 |
| 2026-04-21 | 0.038712 |
| 2026-04-22 | 0.038938 |
| 2026-04-23 | 0.038882 |
| 2026-04-24 | 0.039392 |
| 2026-04-25 | 0.040483 |
| 2026-04-26 | 0.03993 |
| 2026-04-27 | 0.039397 |
| 2026-04-28 | 0.038974 |
| 2026-04-29 | 0.039733 |
| 2026-04-30 | 0.039066 |
| 2026-05-01 | 0.038838 |
| 2026-05-02 | 0.040463 |
| 2026-05-03 | 0.03948 |
| 2026-05-04 | 0.039263 |
| 2026-05-05 | 0.039257 |
| 2026-05-06 | 0.039153 |
| 2026-05-07 | 0.038978 |
| 2026-05-08 | 0.039298 |
| 2026-05-09 | 0.040568 |
| 2026-05-10 | 0.03986 |
| 2026-05-11 | 0.039433 |
| 2026-05-12 | 0.039311 |
| 2026-05-14 | 0.039303 |
| 2026-05-15 | 0.038647 |
| 2026-05-16 | 0.039663 |
| 2026-05-17 | 0.039723 |
| 2026-05-18 | 0.039047 |
| 2026-05-19 | 0.039484 |
| 2026-05-20 | 0.039706 |
| 2026-05-21 | 0.039497 |
| 2026-05-23 | 0.03999 |
| 2026-05-24 | 0.039876 |
| 2026-05-25 | 0.039713 |
| 2026-05-26 | 0.039738 |
| 2026-05-27 | 0.039637 |
| 2026-05-28 | 0.039427 |
| 2026-05-29 | 0.039255 |
| 2026-05-30 | 0.040598 |
| 2026-05-31 | 0.040255 |
| 2026-06-01 | 0.039638 |
| 2026-06-02 | 0.039861 |
| 2026-06-03 | 0.040272 |
| 2026-06-04 | 0.040311 |
| 2026-06-05 | 0.040056 |
| 2026-06-06 | 0.040841 |
| 2026-06-09 | 0.040173 |
| 2026-06-10 | 0.040279 |
| 2026-06-11 | 0.040523 |
| 2026-06-12 | 0.040254 |
| 2026-06-13 | 0.040558 |
| 2026-06-14 | 0.040233 |
| 2026-06-15 | 0.040103 |
| 2026-06-16 | 0.040135 |
| 2026-06-17 | 0.039713 |
| 2026-06-18 | 0.039556 |
| 2026-06-19 | 0.040087 |
| 2026-06-20 | 0.040679 |
| 2026-06-21 | 0.040503 |
| 2026-06-22 | 0.040278 |
| 2026-06-23 | 0.040128 |
| 2026-06-24 | 0.040166 |
| 2026-06-25 | 0.040466 |
| 2026-06-26 | 0.039877 |
| 2026-06-27 | 0.040671 |
| 2026-06-28 | 0.040214 |
| 2026-06-29 | 0.040259 |
| 2026-06-30 | 0.039679 |
| 2026-07-01 | 0.039783 |
| 2026-07-02 | 0.039859 |
| 2026-07-03 | 0.039974 |
| 2026-07-04 | 0.040494 |
| 2026-07-05 | 0.040505 |
| 2026-07-06 | 0.039925 |
| 2026-07-07 | 0.040087 |
| 2026-07-08 | 0.039611 |
| 2026-07-09 | 0.040282 |
| 2026-07-10 | 0.040295 |
| 2026-07-11 | 0.041026 |
| 2026-07-12 | 0.040672 |
| 2026-07-13 | 0.040136 |
| 2026-07-14 | 0.040204 |
| 2026-07-15 | 0.040403 |
| 2026-07-16 | 0.04046 |
| 2026-07-17 | 0.039756 |
| 2026-07-18 | 0.040773 |
| 2026-07-19 | 0.040623 |
| 2026-07-20 | 0.040169 |
| 2026-07-21 | 0.04026 |
| 2026-07-22 | 0.04047 |
| 2026-07-23 | 0.040177 |
| 2026-07-24 | 0.040223 |
| 2026-07-25 | 0.041016 |
| 2026-07-26 | 0.040978 |
| 2026-07-27 | 0.040459 |
| 2026-07-28 | 0.04021 |
| 2026-07-29 | 0.040532 |
| 2026-07-30 | 0.040538 |
| 2026-07-31 | 0.040492 |
| 2026-08-01 | 0.041131 |
| 2026-08-02 | 0.040883 |
| 2026-08-03 | 0.040526 |
| 2026-08-04 | 0.040275 |
| 2026-08-05 | 0.04044 |
| 2026-08-06 | 0.040536 |
| 2026-08-07 | 0.040036 |
| 2026-08-08 | 0.041143 |
| 2026-08-09 | 0.040695 |
| 2026-08-10 | 0.040335 |
| 2026-08-11 | 0.040466 |
| 2026-08-12 | 0.040411 |
| 2026-08-13 | 0.040342 |
| 2026-08-14 | 0.040314 |
| 2026-08-15 | 0.041174 |
| 2026-08-16 | 0.040302 |
| 2026-08-17 | 0.040146 |
| 2026-08-18 | 0.03981 |
| 2026-08-20 | 0.040119 |
| 2026-08-21 | 0.040034 |
| 2026-08-22 | 0.040965 |
| 2026-08-23 | 0.039945 |
| 2026-08-24 | 0.039575 |
| 2026-08-25 | 0.039832 |
| 2026-08-26 | 0.040034 |
| 2026-08-27 | 0.04011 |
| 2026-08-28 | 0.0397 |
| 2026-08-29 | 0.040296 |
| 2026-08-30 | 0.039814 |
| 2026-08-31 | 0.0397 |
| 2026-09-01 | 0.039695 |
| 2026-09-02 | 0.039685 |
| 2026-09-03 | 0.039839 |
| 2026-09-04 | 0.039507 |
| 2026-09-05 | 0.039878 |
| 2026-09-06 | 0.039969 |
| 2026-09-07 | 0.039549 |
| 2026-09-08 | 0.039474 |
| 2026-09-09 | 0.039634 |
| 2026-09-10 | 0.039809 |
| 2026-09-11 | 0.039805 |
| 2026-09-12 | 0.040055 |
| 2026-09-13 | 0.039894 |
| 2026-09-14 | 0.039701 |
| 2026-09-15 | 0.039968 |
| 2026-09-16 | 0.039862 |
| 2026-09-17 | 0.040125 |
| 2026-09-18 | 0.039855 |
| 2026-09-19 | 0.040601 |
| 2026-09-20 | 0.040209 |
| 2026-09-21 | 0.039675 |
| 2026-09-22 | 0.039484 |
| 2026-09-23 | 0.039285 |
| 2026-09-24 | 0.03956 |
| 2026-09-25 | 0.039774 |
| 2026-09-26 | 0.040519 |
| 2026-09-27 | 0.040245 |
| 2026-09-28 | 0.039991 |
| 2026-09-30 | 0.040055 |
| 2026-10-02 | 0.039857 |
| 2026-10-03 | 0.040049 |
| 2026-10-05 | 0.039794 |
| 2026-10-06 | 0.039642 |
| 2026-10-07 | 0.03947 |
| 2026-10-08 | 0.039284 |
| 2026-10-09 | 0.038765 |
| 2026-10-10 | 0.039247 |
| 2026-10-11 | 0.039059 |
| 2026-10-12 | 0.038885 |
| 2026-10-13 | 0.038766 |
| 2026-10-14 | 0.03898 |
| 2026-10-15 | 0.038721 |
| 2026-10-16 | 0.038682 |
| 2026-10-17 | 0.039308 |
High
0.04117
Low
0.03640
Average
0.03873
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/TOP API questions
How do I get the DOP/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/TOP rate in rates.TOP.
How far back does DOP/TOP historical data go?
Daily DOP/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.