DOP to TND exchange rate API
Dominican Peso to Tunisian Dinar · quoted 2026-10-17
0.04889
▼ +4.44% over 2Y
1 DOP = 0.04889 TND · 1 TND = 20.4524 DOP · Get this rate via the API
1 DOP buys 0.04889 TND as of 2026-10-17, so 1 TND buys 20.4524 DOP. Over the last 2 years, DOP/TND traded between 0.04498 and 0.05268, averaged 0.04892 and fell 4.44%. The API holds daily DOP/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-17 | 0.051167 |
| 2024-10-18 | 0.051308 |
| 2024-10-19 | 0.051227 |
| 2024-10-20 | 0.05122 |
| 2024-10-21 | 0.051428 |
| 2024-10-22 | 0.051513 |
| 2024-10-23 | 0.051397 |
| 2024-10-24 | 0.05171 |
| 2024-10-25 | 0.051655 |
| 2024-10-26 | 0.051482 |
| 2024-10-27 | 0.051439 |
| 2024-10-28 | 0.051426 |
| 2024-10-29 | 0.051339 |
| 2024-10-30 | 0.051369 |
| 2024-10-31 | 0.051379 |
| 2024-11-01 | 0.051318 |
| 2024-11-02 | 0.051239 |
| 2024-11-03 | 0.051295 |
| 2024-11-04 | 0.051398 |
| 2024-11-05 | 0.051356 |
| 2024-11-06 | 0.051391 |
| 2024-11-07 | 0.051749 |
| 2024-11-08 | 0.051599 |
| 2024-11-09 | 0.051543 |
| 2024-11-10 | 0.051594 |
| 2024-11-11 | 0.051481 |
| 2024-11-12 | 0.051782 |
| 2024-11-13 | 0.051994 |
| 2024-11-14 | 0.052116 |
| 2024-11-15 | 0.052215 |
| 2024-11-16 | 0.052235 |
| 2024-11-17 | 0.052276 |
| 2024-11-18 | 0.052235 |
| 2024-11-19 | 0.052284 |
| 2024-11-20 | 0.052137 |
| 2024-11-21 | 0.052324 |
| 2024-11-22 | 0.052282 |
| 2024-11-23 | 0.052554 |
| 2024-11-24 | 0.052523 |
| 2024-11-25 | 0.052677 |
| 2024-11-26 | 0.052449 |
| 2024-11-27 | 0.052441 |
| 2024-11-28 | 0.052096 |
| 2024-11-29 | 0.052195 |
| 2024-11-30 | 0.052105 |
| 2024-12-01 | 0.052021 |
| 2024-12-02 | 0.052111 |
| 2024-12-03 | 0.052302 |
| 2024-12-04 | 0.052186 |
| 2024-12-05 | 0.052221 |
| 2024-12-06 | 0.051938 |
| 2024-12-07 | 0.052163 |
| 2024-12-08 | 0.051734 |
| 2024-12-09 | 0.052004 |
| 2024-12-10 | 0.051883 |
| 2024-12-11 | 0.052019 |
| 2024-12-12 | 0.052111 |
| 2024-12-13 | 0.052242 |
| 2024-12-14 | 0.052237 |
| 2024-12-15 | 0.052049 |
| 2024-12-16 | 0.052085 |
| 2024-12-17 | 0.052235 |
| 2024-12-18 | 0.052216 |
| 2024-12-19 | 0.052517 |
| 2024-12-20 | 0.052651 |
| 2024-12-21 | 0.052111 |
| 2024-12-22 | 0.052399 |
| 2024-12-23 | 0.052352 |
| 2024-12-24 | 0.052507 |
| 2024-12-25 | 0.052468 |
| 2024-12-26 | 0.052518 |
| 2024-12-27 | 0.052498 |
| 2024-12-28 | 0.052359 |
| 2024-12-29 | 0.052177 |
| 2024-12-30 | 0.052302 |
| 2024-12-31 | 0.052273 |
| 2025-01-01 | 0.052215 |
| 2025-01-02 | 0.052245 |
| 2025-01-03 | 0.052499 |
| 2025-01-04 | 0.052339 |
| 2025-01-05 | 0.052496 |
| 2025-01-06 | 0.052466 |
| 2025-01-07 | 0.051343 |
| 2025-01-08 | 0.051975 |
| 2025-01-09 | 0.052292 |
| 2025-01-10 | 0.052257 |
| 2025-01-11 | 0.05236 |
| 2025-01-12 | 0.052577 |
| 2025-01-13 | 0.052433 |
| 2025-01-14 | 0.052547 |
| 2025-01-15 | 0.052467 |
| 2025-01-16 | 0.052225 |
| 2025-01-17 | 0.052308 |
| 2025-01-18 | 0.052343 |
| 2025-01-19 | 0.052261 |
| 2025-01-20 | 0.052495 |
| 2025-01-21 | 0.052166 |
| 2025-01-22 | 0.051964 |
| 2025-01-23 | 0.051943 |
| 2025-01-24 | 0.051951 |
| 2025-01-25 | 0.051724 |
| 2025-01-26 | 0.051739 |
| 2025-01-27 | 0.051575 |
| 2025-01-28 | 0.051578 |
| 2025-01-29 | 0.051763 |
| 2025-01-30 | 0.051676 |
| 2025-01-31 | 0.051569 |
| 2025-02-01 | 0.051716 |
| 2025-02-02 | 0.051704 |
| 2025-02-03 | 0.051701 |
| 2025-02-04 | 0.051682 |
| 2025-02-05 | 0.051543 |
| 2025-02-06 | 0.0514 |
| 2025-02-07 | 0.051494 |
| 2025-02-08 | 0.051532 |
| 2025-02-09 | 0.051428 |
| 2025-02-10 | 0.051356 |
| 2025-02-11 | 0.05148 |
| 2025-02-12 | 0.051368 |
| 2025-02-13 | 0.051228 |
| 2025-02-14 | 0.051059 |
| 2025-02-15 | 0.051013 |
| 2025-02-16 | 0.05107 |
| 2025-02-17 | 0.051097 |
| 2025-02-18 | 0.051032 |
| 2025-02-19 | 0.050933 |
| 2025-02-20 | 0.050841 |
| 2025-02-21 | 0.050746 |
| 2025-02-22 | 0.050744 |
| 2025-02-23 | 0.050844 |
| 2025-02-24 | 0.050759 |
| 2025-02-25 | 0.050794 |
| 2025-02-26 | 0.050332 |
| 2025-02-27 | 0.050622 |
| 2025-02-28 | 0.050624 |
| 2025-03-01 | 0.050708 |
| 2025-03-02 | 0.050859 |
| 2025-03-03 | 0.050797 |
| 2025-03-04 | 0.050664 |
| 2025-03-05 | 0.050363 |
| 2025-03-06 | 0.04967 |
| 2025-03-07 | 0.050123 |
| 2025-03-08 | 0.050201 |
| 2025-03-09 | 0.049376 |
| 2025-03-10 | 0.049923 |
| 2025-03-11 | 0.049387 |
| 2025-03-12 | 0.049292 |
| 2025-03-13 | 0.049256 |
| 2025-03-14 | 0.049291 |
| 2025-03-15 | 0.049166 |
| 2025-03-16 | 0.049207 |
| 2025-03-17 | 0.049233 |
| 2025-03-18 | 0.049114 |
| 2025-03-19 | 0.048953 |
| 2025-03-20 | 0.048925 |
| 2025-03-21 | 0.049041 |
| 2025-03-22 | 0.048907 |
| 2025-03-23 | 0.049227 |
| 2025-03-25 | 0.049053 |
| 2025-03-26 | 0.049057 |
| 2025-03-27 | 0.049134 |
| 2025-03-28 | 0.049167 |
| 2025-03-29 | 0.049236 |
| 2025-03-30 | 0.049175 |
| 2025-03-31 | 0.049582 |
| 2025-04-01 | 0.049324 |
| 2025-04-02 | 0.049121 |
| 2025-04-03 | 0.048791 |
| 2025-04-04 | 0.048378 |
| 2025-04-05 | 0.048542 |
| 2025-04-06 | 0.048678 |
| 2025-04-07 | 0.048555 |
| 2025-04-08 | 0.04865 |
| 2025-04-09 | 0.048772 |
| 2025-04-10 | 0.049157 |
| 2025-04-11 | 0.048547 |
| 2025-04-12 | 0.049476 |
| 2025-04-13 | 0.048619 |
| 2025-04-14 | 0.048435 |
| 2025-04-15 | 0.04876 |
| 2025-04-16 | 0.048949 |
| 2025-04-17 | 0.049603 |
| 2025-04-18 | 0.049493 |
| 2025-04-19 | 0.049511 |
| 2025-04-20 | 0.050064 |
| 2025-04-21 | 0.049474 |
| 2025-04-22 | 0.049437 |
| 2025-04-23 | 0.049659 |
| 2025-04-24 | 0.050195 |
| 2025-04-25 | 0.050237 |
| 2025-04-26 | 0.050599 |
| 2025-04-27 | 0.050682 |
| 2025-04-28 | 0.050653 |
| 2025-04-29 | 0.050943 |
| 2025-04-30 | 0.050593 |
| 2025-05-01 | 0.05054 |
| 2025-05-02 | 0.050566 |
| 2025-05-03 | 0.050587 |
| 2025-05-04 | 0.050376 |
| 2025-05-05 | 0.050774 |
| 2025-05-06 | 0.051049 |
| 2025-05-08 | 0.050765 |
| 2025-05-09 | 0.05093 |
| 2025-05-10 | 0.051151 |
| 2025-05-11 | 0.051004 |
| 2025-05-12 | 0.051048 |
| 2025-05-13 | 0.051682 |
| 2025-05-14 | 0.051361 |
| 2025-05-15 | 0.051348 |
| 2025-05-17 | 0.051229 |
| 2025-05-18 | 0.051184 |
| 2025-05-19 | 0.051113 |
| 2025-05-20 | 0.050954 |
| 2025-05-21 | 0.05088 |
| 2025-05-22 | 0.050724 |
| 2025-05-23 | 0.050771 |
| 2025-05-24 | 0.050558 |
| 2025-05-25 | 0.050501 |
| 2025-05-26 | 0.050656 |
| 2025-05-27 | 0.050579 |
| 2025-05-28 | 0.050656 |
| 2025-05-29 | 0.050835 |
| 2025-05-30 | 0.050534 |
| 2025-05-31 | 0.050454 |
| 2025-06-01 | 0.050446 |
| 2025-06-02 | 0.050659 |
| 2025-06-03 | 0.050282 |
| 2025-06-04 | 0.050071 |
| 2025-06-05 | 0.050026 |
| 2025-06-06 | 0.049782 |
| 2025-06-07 | 0.049763 |
| 2025-06-08 | 0.049873 |
| 2025-06-09 | 0.049823 |
| 2025-06-10 | 0.049792 |
| 2025-06-11 | 0.049777 |
| 2025-06-12 | 0.049621 |
| 2025-06-13 | 0.049402 |
| 2025-06-14 | 0.049581 |
| 2025-06-15 | 0.049661 |
| 2025-06-16 | 0.049841 |
| 2025-06-17 | 0.049526 |
| 2025-06-18 | 0.049517 |
| 2025-06-19 | 0.049636 |
| 2025-06-20 | 0.049459 |
| 2025-06-21 | 0.049855 |
| 2025-06-22 | 0.049215 |
| 2025-06-23 | 0.049425 |
| 2025-06-24 | 0.049407 |
| 2025-06-25 | 0.049031 |
| 2025-06-26 | 0.048995 |
| 2025-06-27 | 0.048681 |
| 2025-06-28 | 0.048377 |
| 2025-06-29 | 0.048351 |
| 2025-06-30 | 0.048654 |
| 2025-07-01 | 0.048593 |
| 2025-07-02 | 0.048495 |
| 2025-07-03 | 0.048595 |
| 2025-07-04 | 0.048353 |
| 2025-07-05 | 0.047899 |
| 2025-07-06 | 0.047739 |
| 2025-07-07 | 0.048297 |
| 2025-07-08 | 0.04833 |
| 2025-07-09 | 0.048335 |
| 2025-07-10 | 0.048337 |
| 2025-07-11 | 0.048284 |
| 2025-07-12 | 0.048191 |
| 2025-07-13 | 0.048047 |
| 2025-07-14 | 0.048125 |
| 2025-07-15 | 0.047958 |
| 2025-07-16 | 0.047931 |
| 2025-07-17 | 0.048159 |
| 2025-07-18 | 0.048269 |
| 2025-07-19 | 0.048133 |
| 2025-07-20 | 0.04764 |
| 2025-07-21 | 0.047918 |
| 2025-07-22 | 0.04774 |
| 2025-07-23 | 0.047662 |
| 2025-07-24 | 0.047475 |
| 2025-07-25 | 0.04739 |
| 2025-07-26 | 0.047989 |
| 2025-07-27 | 0.047129 |
| 2025-07-28 | 0.047429 |
| 2025-07-29 | 0.047345 |
| 2025-07-30 | 0.047528 |
| 2025-07-31 | 0.047265 |
| 2025-08-01 | 0.047494 |
| 2025-08-02 | 0.047607 |
| 2025-08-03 | 0.047705 |
| 2025-08-04 | 0.047719 |
| 2025-08-05 | 0.047724 |
| 2025-08-06 | 0.047798 |
| 2025-08-07 | 0.047545 |
| 2025-08-08 | 0.047276 |
| 2025-08-09 | 0.047419 |
| 2025-08-10 | 0.047153 |
| 2025-08-11 | 0.047317 |
| 2025-08-12 | 0.047262 |
| 2025-08-13 | 0.046959 |
| 2025-08-14 | 0.046669 |
| 2025-08-15 | 0.046784 |
| 2025-08-16 | 0.046752 |
| 2025-08-17 | 0.046401 |
| 2025-08-18 | 0.046597 |
| 2025-08-19 | 0.046634 |
| 2025-08-20 | 0.046692 |
| 2025-08-21 | 0.046514 |
| 2025-08-22 | 0.046484 |
| 2025-08-23 | 0.046885 |
| 2025-08-24 | 0.046341 |
| 2025-08-25 | 0.046839 |
| 2025-08-26 | 0.046168 |
| 2025-08-27 | 0.045961 |
| 2025-08-28 | 0.045761 |
| 2025-08-29 | 0.04581 |
| 2025-08-30 | 0.046362 |
| 2025-08-31 | 0.045796 |
| 2025-09-01 | 0.045898 |
| 2025-09-02 | 0.045759 |
| 2025-09-03 | 0.045952 |
| 2025-09-04 | 0.046045 |
| 2025-09-05 | 0.046142 |
| 2025-09-06 | 0.045716 |
| 2025-09-07 | 0.045747 |
| 2025-09-08 | 0.045927 |
| 2025-09-09 | 0.045543 |
| 2025-09-10 | 0.045634 |
| 2025-09-11 | 0.045591 |
| 2025-09-13 | 0.045947 |
| 2025-09-14 | 0.046166 |
| 2025-09-15 | 0.04582 |
| 2025-09-16 | 0.045856 |
| 2025-09-17 | 0.046099 |
| 2025-09-18 | 0.046274 |
| 2025-09-19 | 0.046508 |
| 2025-09-20 | 0.046755 |
| 2025-09-21 | 0.046812 |
| 2025-09-22 | 0.046798 |
| 2025-09-23 | 0.04679 |
| 2025-09-24 | 0.046649 |
| 2025-09-25 | 0.046823 |
| 2025-09-26 | 0.046799 |
| 2025-09-27 | 0.046967 |
| 2025-09-28 | 0.047007 |
| 2025-09-29 | 0.047108 |
| 2025-09-30 | 0.046812 |
| 2025-10-01 | 0.046625 |
| 2025-10-02 | 0.046489 |
| 2025-10-03 | 0.046444 |
| 2025-10-04 | 0.046376 |
| 2025-10-05 | 0.046454 |
| 2025-10-06 | 0.046419 |
| 2025-10-07 | 0.046701 |
| 2025-10-08 | 0.046692 |
| 2025-10-09 | 0.046738 |
| 2025-10-10 | 0.046626 |
| 2025-10-11 | 0.04667 |
| 2025-10-12 | 0.046551 |
| 2025-10-13 | 0.046694 |
| 2025-10-14 | 0.046636 |
| 2025-10-15 | 0.04659 |
| 2025-10-16 | 0.04641 |
| 2025-10-17 | 0.046233 |
| 2025-10-18 | 0.046194 |
| 2025-10-19 | 0.046128 |
| 2025-10-20 | 0.046127 |
| 2025-10-21 | 0.046005 |
| 2025-10-22 | 0.046158 |
| 2025-10-23 | 0.046237 |
| 2025-10-24 | 0.046113 |
| 2025-10-25 | 0.045863 |
| 2025-10-26 | 0.045845 |
| 2025-10-27 | 0.045904 |
| 2025-10-28 | 0.045592 |
| 2025-10-29 | 0.045455 |
| 2025-10-30 | 0.045622 |
| 2025-10-31 | 0.045885 |
| 2025-11-01 | 0.045768 |
| 2025-11-02 | 0.046049 |
| 2025-11-03 | 0.045829 |
| 2025-11-04 | 0.045796 |
| 2025-11-05 | 0.046011 |
| 2025-11-06 | 0.045989 |
| 2025-11-07 | 0.045826 |
| 2025-11-08 | 0.046012 |
| 2025-11-09 | 0.045779 |
| 2025-11-10 | 0.045842 |
| 2025-11-11 | 0.045881 |
| 2025-11-12 | 0.045738 |
| 2025-11-13 | 0.045844 |
| 2025-11-14 | 0.045309 |
| 2025-11-15 | 0.045871 |
| 2025-11-16 | 0.04597 |
| 2025-11-17 | 0.04554 |
| 2025-11-18 | 0.045999 |
| 2025-11-19 | 0.046079 |
| 2025-11-20 | 0.046643 |
| 2025-11-21 | 0.04641 |
| 2025-11-22 | 0.046725 |
| 2025-11-23 | 0.046974 |
| 2025-11-24 | 0.046755 |
| 2025-11-25 | 0.047056 |
| 2025-11-26 | 0.047009 |
| 2025-11-27 | 0.047038 |
| 2025-11-28 | 0.047096 |
| 2025-11-29 | 0.046915 |
| 2025-11-30 | 0.046814 |
| 2025-12-01 | 0.04708 |
| 2025-12-02 | 0.046761 |
| 2025-12-03 | 0.046562 |
| 2025-12-04 | 0.046153 |
| 2025-12-05 | 0.04617 |
| 2025-12-06 | 0.045598 |
| 2025-12-07 | 0.045626 |
| 2025-12-08 | 0.046036 |
| 2025-12-09 | 0.045632 |
| 2025-12-11 | 0.045712 |
| 2025-12-12 | 0.04566 |
| 2025-12-13 | 0.045766 |
| 2025-12-14 | 0.045907 |
| 2025-12-15 | 0.045915 |
| 2025-12-16 | 0.045784 |
| 2025-12-17 | 0.045607 |
| 2025-12-18 | 0.046167 |
| 2025-12-19 | 0.046404 |
| 2025-12-20 | 0.046729 |
| 2025-12-21 | 0.046587 |
| 2025-12-22 | 0.046652 |
| 2025-12-23 | 0.046165 |
| 2025-12-24 | 0.04608 |
| 2025-12-25 | 0.046146 |
| 2025-12-26 | 0.046073 |
| 2025-12-27 | 0.046406 |
| 2025-12-28 | 0.045942 |
| 2025-12-29 | 0.046193 |
| 2025-12-30 | 0.045916 |
| 2025-12-31 | 0.045719 |
| 2026-01-01 | 0.045841 |
| 2026-01-02 | 0.045712 |
| 2026-01-03 | 0.045587 |
| 2026-01-04 | 0.045743 |
| 2026-01-05 | 0.045967 |
| 2026-01-06 | 0.045863 |
| 2026-01-07 | 0.045569 |
| 2026-01-08 | 0.04564 |
| 2026-01-09 | 0.045629 |
| 2026-01-10 | 0.04577 |
| 2026-01-11 | 0.045861 |
| 2026-01-12 | 0.046176 |
| 2026-01-13 | 0.045525 |
| 2026-01-14 | 0.045459 |
| 2026-01-15 | 0.045379 |
| 2026-01-16 | 0.045389 |
| 2026-01-17 | 0.045768 |
| 2026-01-18 | 0.04573 |
| 2026-01-19 | 0.046082 |
| 2026-01-20 | 0.045573 |
| 2026-01-21 | 0.04549 |
| 2026-01-22 | 0.045713 |
| 2026-01-23 | 0.045696 |
| 2026-01-24 | 0.045815 |
| 2026-01-25 | 0.045679 |
| 2026-01-26 | 0.045785 |
| 2026-01-27 | 0.045445 |
| 2026-01-28 | 0.044978 |
| 2026-01-29 | 0.045027 |
| 2026-01-30 | 0.04513 |
| 2026-01-31 | 0.045358 |
| 2026-02-01 | 0.04525 |
| 2026-02-02 | 0.045367 |
| 2026-02-03 | 0.045211 |
| 2026-02-04 | 0.045473 |
| 2026-02-05 | 0.045404 |
| 2026-02-06 | 0.045363 |
| 2026-02-07 | 0.045262 |
| 2026-02-08 | 0.045405 |
| 2026-02-09 | 0.045503 |
| 2026-02-10 | 0.045291 |
| 2026-02-11 | 0.045305 |
| 2026-02-12 | 0.045876 |
| 2026-02-13 | 0.045638 |
| 2026-02-14 | 0.045767 |
| 2026-02-15 | 0.0462 |
| 2026-02-16 | 0.045876 |
| 2026-02-17 | 0.045914 |
| 2026-02-18 | 0.046224 |
| 2026-02-19 | 0.046362 |
| 2026-02-20 | 0.046678 |
| 2026-02-21 | 0.046775 |
| 2026-02-22 | 0.047089 |
| 2026-02-23 | 0.047216 |
| 2026-02-24 | 0.046824 |
| 2026-02-25 | 0.047056 |
| 2026-02-26 | 0.047293 |
| 2026-02-27 | 0.047456 |
| 2026-02-28 | 0.047531 |
| 2026-03-01 | 0.047866 |
| 2026-03-02 | 0.047682 |
| 2026-03-03 | 0.048008 |
| 2026-03-04 | 0.048745 |
| 2026-03-05 | 0.048864 |
| 2026-03-06 | 0.048844 |
| 2026-03-07 | 0.048806 |
| 2026-03-08 | 0.048317 |
| 2026-03-09 | 0.048729 |
| 2026-03-10 | 0.048445 |
| 2026-03-11 | 0.048341 |
| 2026-03-12 | 0.048097 |
| 2026-03-13 | 0.047843 |
| 2026-03-14 | 0.047697 |
| 2026-03-15 | 0.047859 |
| 2026-03-16 | 0.047823 |
| 2026-03-17 | 0.04797 |
| 2026-03-18 | 0.048276 |
| 2026-03-19 | 0.048167 |
| 2026-03-20 | 0.049595 |
| 2026-03-21 | 0.049594 |
| 2026-03-22 | 0.049149 |
| 2026-03-23 | 0.049433 |
| 2026-03-24 | 0.049295 |
| 2026-03-25 | 0.048578 |
| 2026-03-26 | 0.04823 |
| 2026-03-27 | 0.049205 |
| 2026-03-28 | 0.048991 |
| 2026-03-29 | 0.049029 |
| 2026-03-30 | 0.049204 |
| 2026-03-31 | 0.049104 |
| 2026-04-01 | 0.048687 |
| 2026-04-02 | 0.048494 |
| 2026-04-03 | 0.048377 |
| 2026-04-04 | 0.048385 |
| 2026-04-05 | 0.048337 |
| 2026-04-06 | 0.048234 |
| 2026-04-07 | 0.048323 |
| 2026-04-08 | 0.047911 |
| 2026-04-09 | 0.047683 |
| 2026-04-10 | 0.047763 |
| 2026-04-11 | 0.047818 |
| 2026-04-12 | 0.048526 |
| 2026-04-13 | 0.048526 |
| 2026-04-14 | 0.048349 |
| 2026-04-15 | 0.048718 |
| 2026-04-16 | 0.048721 |
| 2026-04-17 | 0.048191 |
| 2026-04-18 | 0.047494 |
| 2026-04-19 | 0.04841 |
| 2026-04-20 | 0.048409 |
| 2026-04-21 | 0.04804 |
| 2026-04-22 | 0.047569 |
| 2026-04-23 | 0.048317 |
| 2026-04-24 | 0.048315 |
| 2026-04-25 | 0.04844 |
| 2026-04-26 | 0.049017 |
| 2026-04-27 | 0.049017 |
| 2026-04-28 | 0.048937 |
| 2026-04-29 | 0.04867 |
| 2026-04-30 | 0.048711 |
| 2026-05-01 | 0.048515 |
| 2026-05-02 | 0.048429 |
| 2026-05-03 | 0.048429 |
| 2026-05-04 | 0.048434 |
| 2026-05-05 | 0.048412 |
| 2026-05-06 | 0.048596 |
| 2026-05-07 | 0.048044 |
| 2026-05-08 | 0.048777 |
| 2026-05-09 | 0.04829 |
| 2026-05-10 | 0.048842 |
| 2026-05-11 | 0.048842 |
| 2026-05-12 | 0.048519 |
| 2026-05-14 | 0.048974 |
| 2026-05-15 | 0.048502 |
| 2026-05-16 | 0.048779 |
| 2026-05-17 | 0.049065 |
| 2026-05-18 | 0.048987 |
| 2026-05-19 | 0.049059 |
| 2026-05-20 | 0.049486 |
| 2026-05-21 | 0.04935 |
| 2026-05-23 | 0.049509 |
| 2026-05-24 | 0.049386 |
| 2026-05-25 | 0.049503 |
| 2026-05-26 | 0.049244 |
| 2026-05-27 | 0.049292 |
| 2026-05-28 | 0.049067 |
| 2026-05-29 | 0.049169 |
| 2026-05-30 | 0.049504 |
| 2026-05-31 | 0.049997 |
| 2026-06-01 | 0.048722 |
| 2026-06-02 | 0.049731 |
| 2026-06-03 | 0.050135 |
| 2026-06-04 | 0.050009 |
| 2026-06-05 | 0.049903 |
| 2026-06-06 | 0.050263 |
| 2026-06-09 | 0.050309 |
| 2026-06-10 | 0.049995 |
| 2026-06-11 | 0.050121 |
| 2026-06-12 | 0.050004 |
| 2026-06-13 | 0.049805 |
| 2026-06-14 | 0.049746 |
| 2026-06-15 | 0.049342 |
| 2026-06-16 | 0.049777 |
| 2026-06-17 | 0.049673 |
| 2026-06-18 | 0.050049 |
| 2026-06-19 | 0.050424 |
| 2026-06-20 | 0.050333 |
| 2026-06-21 | 0.05039 |
| 2026-06-22 | 0.049954 |
| 2026-06-23 | 0.050189 |
| 2026-06-24 | 0.050092 |
| 2026-06-25 | 0.050573 |
| 2026-06-26 | 0.050087 |
| 2026-06-27 | 0.050223 |
| 2026-06-28 | 0.049743 |
| 2026-06-29 | 0.049773 |
| 2026-06-30 | 0.0494 |
| 2026-07-01 | 0.0495 |
| 2026-07-02 | 0.049432 |
| 2026-07-03 | 0.049629 |
| 2026-07-04 | 0.049735 |
| 2026-07-05 | 0.049976 |
| 2026-07-06 | 0.04974 |
| 2026-07-07 | 0.04992 |
| 2026-07-08 | 0.049844 |
| 2026-07-09 | 0.05009 |
| 2026-07-10 | 0.050156 |
| 2026-07-11 | 0.050323 |
| 2026-07-12 | 0.050429 |
| 2026-07-13 | 0.050182 |
| 2026-07-14 | 0.050193 |
| 2026-07-15 | 0.050407 |
| 2026-07-16 | 0.050633 |
| 2026-07-17 | 0.050256 |
| 2026-07-18 | 0.050377 |
| 2026-07-19 | 0.050476 |
| 2026-07-20 | 0.050374 |
| 2026-07-21 | 0.050431 |
| 2026-07-22 | 0.050408 |
| 2026-07-23 | 0.050485 |
| 2026-07-24 | 0.050842 |
| 2026-07-25 | 0.050927 |
| 2026-07-26 | 0.051052 |
| 2026-07-27 | 0.051011 |
| 2026-07-28 | 0.050859 |
| 2026-07-29 | 0.050849 |
| 2026-07-30 | 0.050752 |
| 2026-07-31 | 0.050738 |
| 2026-08-01 | 0.050694 |
| 2026-08-02 | 0.050435 |
| 2026-08-03 | 0.050448 |
| 2026-08-04 | 0.050346 |
| 2026-08-05 | 0.050138 |
| 2026-08-06 | 0.050112 |
| 2026-08-07 | 0.050094 |
| 2026-08-08 | 0.050391 |
| 2026-08-09 | 0.05021 |
| 2026-08-10 | 0.050149 |
| 2026-08-11 | 0.050144 |
| 2026-08-12 | 0.050107 |
| 2026-08-13 | 0.050246 |
| 2026-08-14 | 0.050114 |
| 2026-08-15 | 0.050026 |
| 2026-08-16 | 0.049791 |
| 2026-08-17 | 0.050025 |
| 2026-08-18 | 0.049615 |
| 2026-08-20 | 0.049622 |
| 2026-08-21 | 0.049544 |
| 2026-08-22 | 0.049282 |
| 2026-08-23 | 0.049408 |
| 2026-08-24 | 0.04927 |
| 2026-08-25 | 0.049555 |
| 2026-08-26 | 0.049693 |
| 2026-08-27 | 0.049856 |
| 2026-08-28 | 0.049394 |
| 2026-08-29 | 0.049912 |
| 2026-08-30 | 0.049681 |
| 2026-08-31 | 0.048965 |
| 2026-09-01 | 0.049413 |
| 2026-09-02 | 0.049584 |
| 2026-09-03 | 0.049638 |
| 2026-09-04 | 0.049098 |
| 2026-09-05 | 0.049114 |
| 2026-09-06 | 0.049395 |
| 2026-09-07 | 0.049268 |
| 2026-09-08 | 0.049014 |
| 2026-09-09 | 0.049209 |
| 2026-09-10 | 0.049361 |
| 2026-09-11 | 0.049393 |
| 2026-09-12 | 0.049031 |
| 2026-09-13 | 0.048998 |
| 2026-09-14 | 0.049035 |
| 2026-09-15 | 0.049721 |
| 2026-09-16 | 0.049335 |
| 2026-09-17 | 0.049995 |
| 2026-09-18 | 0.049177 |
| 2026-09-19 | 0.049806 |
| 2026-09-20 | 0.049837 |
| 2026-09-21 | 0.050029 |
| 2026-09-22 | 0.049873 |
| 2026-09-23 | 0.049578 |
| 2026-09-24 | 0.04952 |
| 2026-09-25 | 0.049785 |
| 2026-09-26 | 0.049731 |
| 2026-09-27 | 0.049671 |
| 2026-09-28 | 0.048982 |
| 2026-09-30 | 0.049976 |
| 2026-10-02 | 0.049741 |
| 2026-10-03 | 0.049909 |
| 2026-10-05 | 0.049955 |
| 2026-10-06 | 0.049937 |
| 2026-10-07 | 0.049707 |
| 2026-10-08 | 0.049849 |
| 2026-10-09 | 0.048908 |
| 2026-10-10 | 0.049067 |
| 2026-10-11 | 0.049089 |
| 2026-10-12 | 0.0489 |
| 2026-10-13 | 0.048899 |
| 2026-10-14 | 0.048964 |
| 2026-10-15 | 0.048928 |
| 2026-10-16 | 0.048883 |
| 2026-10-17 | 0.048894 |
High
0.05268
Low
0.04498
Average
0.04892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/TND API questions
How do I get the DOP/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/TND rate in rates.TND.
How far back does DOP/TND historical data go?
Daily DOP/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.