DOP to TJS exchange rate API
Dominican Peso to Somoni · quoted 2026-10-16
0.15045
▼ +14.71% over 2Y
1 DOP = 0.15045 TJS · 1 TJS = 6.6469 DOP · Get this rate via the API
1 DOP buys 0.15045 TJS as of 2026-10-16, so 1 TJS buys 6.6469 DOP. Over the last 2 years, DOP/TJS traded between 0.14280 and 0.18085, averaged 0.16129 and fell 14.71%. The API holds daily DOP/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-16 | 0.176388 |
| 2024-10-17 | 0.176532 |
| 2024-10-18 | 0.176415 |
| 2024-10-19 | 0.176654 |
| 2024-10-20 | 0.177271 |
| 2024-10-21 | 0.177499 |
| 2024-10-22 | 0.176825 |
| 2024-10-23 | 0.175994 |
| 2024-10-24 | 0.176697 |
| 2024-10-25 | 0.177143 |
| 2024-10-26 | 0.176705 |
| 2024-10-27 | 0.176927 |
| 2024-10-28 | 0.176384 |
| 2024-10-29 | 0.176284 |
| 2024-10-30 | 0.176902 |
| 2024-10-31 | 0.17632 |
| 2024-11-01 | 0.176216 |
| 2024-11-02 | 0.176075 |
| 2024-11-03 | 0.176698 |
| 2024-11-04 | 0.176671 |
| 2024-11-05 | 0.176729 |
| 2024-11-06 | 0.176485 |
| 2024-11-07 | 0.176323 |
| 2024-11-08 | 0.175963 |
| 2024-11-09 | 0.176007 |
| 2024-11-10 | 0.176737 |
| 2024-11-11 | 0.175633 |
| 2024-11-12 | 0.175807 |
| 2024-11-13 | 0.176091 |
| 2024-11-14 | 0.176564 |
| 2024-11-15 | 0.176468 |
| 2024-11-16 | 0.176637 |
| 2024-11-17 | 0.177101 |
| 2024-11-18 | 0.176502 |
| 2024-11-19 | 0.176363 |
| 2024-11-20 | 0.176006 |
| 2024-11-21 | 0.176415 |
| 2024-11-22 | 0.176366 |
| 2024-11-23 | 0.1765 |
| 2024-11-24 | 0.17702 |
| 2024-11-25 | 0.176909 |
| 2024-11-26 | 0.176534 |
| 2024-11-27 | 0.176463 |
| 2024-11-28 | 0.177518 |
| 2024-11-29 | 0.177312 |
| 2024-11-30 | 0.180584 |
| 2024-12-01 | 0.180652 |
| 2024-12-02 | 0.180852 |
| 2024-12-03 | 0.180377 |
| 2024-12-04 | 0.180369 |
| 2024-12-05 | 0.180543 |
| 2024-12-06 | 0.180401 |
| 2024-12-07 | 0.180643 |
| 2024-12-08 | 0.180218 |
| 2024-12-09 | 0.180336 |
| 2024-12-10 | 0.179893 |
| 2024-12-11 | 0.179991 |
| 2024-12-12 | 0.18022 |
| 2024-12-13 | 0.18015 |
| 2024-12-14 | 0.180018 |
| 2024-12-15 | 0.180034 |
| 2024-12-16 | 0.179975 |
| 2024-12-17 | 0.17958 |
| 2024-12-18 | 0.179559 |
| 2024-12-19 | 0.179557 |
| 2024-12-20 | 0.179557 |
| 2024-12-21 | 0.180079 |
| 2024-12-22 | 0.180197 |
| 2024-12-23 | 0.180074 |
| 2024-12-24 | 0.180095 |
| 2024-12-25 | 0.179981 |
| 2024-12-26 | 0.179907 |
| 2024-12-27 | 0.179894 |
| 2024-12-28 | 0.179917 |
| 2024-12-29 | 0.179586 |
| 2024-12-30 | 0.179744 |
| 2024-12-31 | 0.179001 |
| 2025-01-01 | 0.178398 |
| 2025-01-02 | 0.178403 |
| 2025-01-03 | 0.178418 |
| 2025-01-04 | 0.178382 |
| 2025-01-05 | 0.179012 |
| 2025-01-06 | 0.178768 |
| 2025-01-07 | 0.175289 |
| 2025-01-08 | 0.177859 |
| 2025-01-09 | 0.178318 |
| 2025-01-10 | 0.177894 |
| 2025-01-11 | 0.17777 |
| 2025-01-12 | 0.178432 |
| 2025-01-13 | 0.177753 |
| 2025-01-14 | 0.178083 |
| 2025-01-15 | 0.178517 |
| 2025-01-16 | 0.177707 |
| 2025-01-17 | 0.177661 |
| 2025-01-18 | 0.177859 |
| 2025-01-19 | 0.177863 |
| 2025-01-20 | 0.178156 |
| 2025-01-21 | 0.178084 |
| 2025-01-22 | 0.177471 |
| 2025-01-23 | 0.178287 |
| 2025-01-24 | 0.178335 |
| 2025-01-25 | 0.177016 |
| 2025-01-26 | 0.177524 |
| 2025-01-27 | 0.177373 |
| 2025-01-28 | 0.177198 |
| 2025-01-29 | 0.177335 |
| 2025-01-30 | 0.177066 |
| 2025-01-31 | 0.176283 |
| 2025-02-01 | 0.176999 |
| 2025-02-02 | 0.177321 |
| 2025-02-03 | 0.176712 |
| 2025-02-04 | 0.175466 |
| 2025-02-05 | 0.175874 |
| 2025-02-06 | 0.176167 |
| 2025-02-07 | 0.175969 |
| 2025-02-08 | 0.176372 |
| 2025-02-09 | 0.176693 |
| 2025-02-10 | 0.175867 |
| 2025-02-11 | 0.175645 |
| 2025-02-12 | 0.175247 |
| 2025-02-13 | 0.175549 |
| 2025-02-14 | 0.17553 |
| 2025-02-15 | 0.174993 |
| 2025-02-16 | 0.175799 |
| 2025-02-17 | 0.175994 |
| 2025-02-18 | 0.175752 |
| 2025-02-19 | 0.175481 |
| 2025-02-20 | 0.174899 |
| 2025-02-21 | 0.17495 |
| 2025-02-22 | 0.174866 |
| 2025-02-23 | 0.175697 |
| 2025-02-24 | 0.174932 |
| 2025-02-25 | 0.174832 |
| 2025-02-26 | 0.174638 |
| 2025-02-27 | 0.174691 |
| 2025-02-28 | 0.174392 |
| 2025-03-01 | 0.174761 |
| 2025-03-02 | 0.17523 |
| 2025-03-03 | 0.1744 |
| 2025-03-04 | 0.174642 |
| 2025-03-05 | 0.174812 |
| 2025-03-06 | 0.174362 |
| 2025-03-07 | 0.176343 |
| 2025-03-08 | 0.176367 |
| 2025-03-09 | 0.174244 |
| 2025-03-10 | 0.175975 |
| 2025-03-11 | 0.174479 |
| 2025-03-12 | 0.174091 |
| 2025-03-13 | 0.174267 |
| 2025-03-14 | 0.173855 |
| 2025-03-15 | 0.173648 |
| 2025-03-16 | 0.173655 |
| 2025-03-17 | 0.173635 |
| 2025-03-18 | 0.174101 |
| 2025-03-19 | 0.173327 |
| 2025-03-20 | 0.173386 |
| 2025-03-21 | 0.173166 |
| 2025-03-22 | 0.172867 |
| 2025-03-23 | 0.173414 |
| 2025-03-25 | 0.172326 |
| 2025-03-26 | 0.172287 |
| 2025-03-27 | 0.172441 |
| 2025-03-28 | 0.17272 |
| 2025-03-29 | 0.172489 |
| 2025-03-30 | 0.171884 |
| 2025-03-31 | 0.173308 |
| 2025-04-01 | 0.172864 |
| 2025-04-02 | 0.172423 |
| 2025-04-03 | 0.172252 |
| 2025-04-04 | 0.172384 |
| 2025-04-05 | 0.171935 |
| 2025-04-06 | 0.173017 |
| 2025-04-07 | 0.172158 |
| 2025-04-08 | 0.172236 |
| 2025-04-09 | 0.172183 |
| 2025-04-10 | 0.173137 |
| 2025-04-11 | 0.174762 |
| 2025-04-12 | 0.175586 |
| 2025-04-13 | 0.177491 |
| 2025-04-14 | 0.176184 |
| 2025-04-15 | 0.17707 |
| 2025-04-16 | 0.176959 |
| 2025-04-17 | 0.179032 |
| 2025-04-18 | 0.177714 |
| 2025-04-19 | 0.176373 |
| 2025-04-20 | 0.178759 |
| 2025-04-21 | 0.178173 |
| 2025-04-22 | 0.178792 |
| 2025-04-23 | 0.177336 |
| 2025-04-24 | 0.178549 |
| 2025-04-25 | 0.178477 |
| 2025-04-26 | 0.179193 |
| 2025-04-27 | 0.179814 |
| 2025-04-28 | 0.17909 |
| 2025-04-29 | 0.179862 |
| 2025-04-30 | 0.179269 |
| 2025-05-01 | 0.178645 |
| 2025-05-02 | 0.179295 |
| 2025-05-03 | 0.175317 |
| 2025-05-04 | 0.176404 |
| 2025-05-05 | 0.175814 |
| 2025-05-06 | 0.176875 |
| 2025-05-08 | 0.176399 |
| 2025-05-09 | 0.175489 |
| 2025-05-10 | 0.175965 |
| 2025-05-11 | 0.176515 |
| 2025-05-12 | 0.175908 |
| 2025-05-13 | 0.177046 |
| 2025-05-14 | 0.176164 |
| 2025-05-15 | 0.176528 |
| 2025-05-17 | 0.175323 |
| 2025-05-18 | 0.176083 |
| 2025-05-19 | 0.175294 |
| 2025-05-20 | 0.174856 |
| 2025-05-21 | 0.17432 |
| 2025-05-22 | 0.1742 |
| 2025-05-23 | 0.172524 |
| 2025-05-24 | 0.173056 |
| 2025-05-25 | 0.173112 |
| 2025-05-26 | 0.173964 |
| 2025-05-27 | 0.172057 |
| 2025-05-28 | 0.170917 |
| 2025-05-29 | 0.169147 |
| 2025-05-30 | 0.169198 |
| 2025-05-31 | 0.168834 |
| 2025-06-01 | 0.1686 |
| 2025-06-02 | 0.16936 |
| 2025-06-03 | 0.169443 |
| 2025-06-04 | 0.167729 |
| 2025-06-05 | 0.167753 |
| 2025-06-06 | 0.167111 |
| 2025-06-07 | 0.167013 |
| 2025-06-08 | 0.167662 |
| 2025-06-09 | 0.167225 |
| 2025-06-10 | 0.166942 |
| 2025-06-11 | 0.167846 |
| 2025-06-12 | 0.168963 |
| 2025-06-13 | 0.168155 |
| 2025-06-14 | 0.170099 |
| 2025-06-15 | 0.171327 |
| 2025-06-16 | 0.171664 |
| 2025-06-17 | 0.171186 |
| 2025-06-18 | 0.170413 |
| 2025-06-19 | 0.168855 |
| 2025-06-20 | 0.166684 |
| 2025-06-21 | 0.1669 |
| 2025-06-22 | 0.167373 |
| 2025-06-23 | 0.166342 |
| 2025-06-24 | 0.166339 |
| 2025-06-25 | 0.166189 |
| 2025-06-26 | 0.167535 |
| 2025-06-27 | 0.166498 |
| 2025-06-28 | 0.16538 |
| 2025-06-29 | 0.166001 |
| 2025-06-30 | 0.165484 |
| 2025-07-01 | 0.166526 |
| 2025-07-02 | 0.1661 |
| 2025-07-03 | 0.164822 |
| 2025-07-04 | 0.162231 |
| 2025-07-05 | 0.161241 |
| 2025-07-06 | 0.16191 |
| 2025-07-07 | 0.162503 |
| 2025-07-08 | 0.162101 |
| 2025-07-09 | 0.160103 |
| 2025-07-10 | 0.160388 |
| 2025-07-11 | 0.160818 |
| 2025-07-12 | 0.160537 |
| 2025-07-13 | 0.160568 |
| 2025-07-14 | 0.160292 |
| 2025-07-15 | 0.160072 |
| 2025-07-16 | 0.159481 |
| 2025-07-17 | 0.159039 |
| 2025-07-18 | 0.159146 |
| 2025-07-19 | 0.15943 |
| 2025-07-20 | 0.159325 |
| 2025-07-21 | 0.158199 |
| 2025-07-22 | 0.158538 |
| 2025-07-23 | 0.159273 |
| 2025-07-24 | 0.158957 |
| 2025-07-25 | 0.157148 |
| 2025-07-26 | 0.157401 |
| 2025-07-27 | 0.156867 |
| 2025-07-28 | 0.157823 |
| 2025-07-29 | 0.15726 |
| 2025-07-30 | 0.156396 |
| 2025-07-31 | 0.156755 |
| 2025-08-01 | 0.154912 |
| 2025-08-02 | 0.155291 |
| 2025-08-03 | 0.155759 |
| 2025-08-04 | 0.155217 |
| 2025-08-05 | 0.156057 |
| 2025-08-06 | 0.155184 |
| 2025-08-07 | 0.154162 |
| 2025-08-08 | 0.153518 |
| 2025-08-09 | 0.15332 |
| 2025-08-10 | 0.153271 |
| 2025-08-11 | 0.15299 |
| 2025-08-12 | 0.152393 |
| 2025-08-13 | 0.152439 |
| 2025-08-14 | 0.151617 |
| 2025-08-15 | 0.151459 |
| 2025-08-16 | 0.151127 |
| 2025-08-17 | 0.151103 |
| 2025-08-18 | 0.151262 |
| 2025-08-19 | 0.150091 |
| 2025-08-20 | 0.150265 |
| 2025-08-21 | 0.150514 |
| 2025-08-22 | 0.150831 |
| 2025-08-23 | 0.152158 |
| 2025-08-24 | 0.152534 |
| 2025-08-25 | 0.151882 |
| 2025-08-26 | 0.150568 |
| 2025-08-27 | 0.152542 |
| 2025-08-28 | 0.151153 |
| 2025-08-29 | 0.15151 |
| 2025-08-30 | 0.149696 |
| 2025-08-31 | 0.150116 |
| 2025-09-01 | 0.151473 |
| 2025-09-02 | 0.150758 |
| 2025-09-03 | 0.150985 |
| 2025-09-04 | 0.148636 |
| 2025-09-05 | 0.150128 |
| 2025-09-06 | 0.148185 |
| 2025-09-07 | 0.148497 |
| 2025-09-08 | 0.149436 |
| 2025-09-09 | 0.148461 |
| 2025-09-10 | 0.147772 |
| 2025-09-11 | 0.148685 |
| 2025-09-13 | 0.149516 |
| 2025-09-14 | 0.150522 |
| 2025-09-15 | 0.148413 |
| 2025-09-16 | 0.149568 |
| 2025-09-17 | 0.15057 |
| 2025-09-18 | 0.151101 |
| 2025-09-19 | 0.150602 |
| 2025-09-20 | 0.151135 |
| 2025-09-21 | 0.151533 |
| 2025-09-22 | 0.150734 |
| 2025-09-23 | 0.151178 |
| 2025-09-24 | 0.150465 |
| 2025-09-25 | 0.151008 |
| 2025-09-26 | 0.150234 |
| 2025-09-27 | 0.150441 |
| 2025-09-28 | 0.150921 |
| 2025-09-29 | 0.15159 |
| 2025-09-30 | 0.150926 |
| 2025-10-01 | 0.150542 |
| 2025-10-02 | 0.14934 |
| 2025-10-03 | 0.149065 |
| 2025-10-04 | 0.148222 |
| 2025-10-05 | 0.148649 |
| 2025-10-06 | 0.148838 |
| 2025-10-07 | 0.149498 |
| 2025-10-08 | 0.148101 |
| 2025-10-09 | 0.148489 |
| 2025-10-10 | 0.147931 |
| 2025-10-11 | 0.14654 |
| 2025-10-12 | 0.146718 |
| 2025-10-13 | 0.148361 |
| 2025-10-14 | 0.145828 |
| 2025-10-15 | 0.14604 |
| 2025-10-16 | 0.145943 |
| 2025-10-17 | 0.145456 |
| 2025-10-18 | 0.145682 |
| 2025-10-19 | 0.145467 |
| 2025-10-20 | 0.145592 |
| 2025-10-21 | 0.144956 |
| 2025-10-22 | 0.144225 |
| 2025-10-23 | 0.14517 |
| 2025-10-24 | 0.145354 |
| 2025-10-25 | 0.145171 |
| 2025-10-26 | 0.145293 |
| 2025-10-27 | 0.145006 |
| 2025-10-28 | 0.144557 |
| 2025-10-29 | 0.143949 |
| 2025-10-30 | 0.143464 |
| 2025-10-31 | 0.143541 |
| 2025-11-01 | 0.143863 |
| 2025-11-02 | 0.144396 |
| 2025-11-03 | 0.143962 |
| 2025-11-04 | 0.143791 |
| 2025-11-05 | 0.143872 |
| 2025-11-06 | 0.143927 |
| 2025-11-07 | 0.143475 |
| 2025-11-08 | 0.14367 |
| 2025-11-09 | 0.143789 |
| 2025-11-10 | 0.143669 |
| 2025-11-11 | 0.144054 |
| 2025-11-12 | 0.144101 |
| 2025-11-13 | 0.143455 |
| 2025-11-14 | 0.143326 |
| 2025-11-15 | 0.143958 |
| 2025-11-16 | 0.144628 |
| 2025-11-17 | 0.14349 |
| 2025-11-18 | 0.144509 |
| 2025-11-19 | 0.144759 |
| 2025-11-20 | 0.145502 |
| 2025-11-21 | 0.145506 |
| 2025-11-22 | 0.145919 |
| 2025-11-23 | 0.147202 |
| 2025-11-24 | 0.146311 |
| 2025-11-25 | 0.147809 |
| 2025-11-26 | 0.147163 |
| 2025-11-27 | 0.148093 |
| 2025-11-28 | 0.147449 |
| 2025-11-29 | 0.14708 |
| 2025-11-30 | 0.147477 |
| 2025-12-01 | 0.148449 |
| 2025-12-02 | 0.146761 |
| 2025-12-03 | 0.146597 |
| 2025-12-04 | 0.145062 |
| 2025-12-05 | 0.144639 |
| 2025-12-06 | 0.142801 |
| 2025-12-07 | 0.143393 |
| 2025-12-08 | 0.14441 |
| 2025-12-09 | 0.143149 |
| 2025-12-11 | 0.143885 |
| 2025-12-12 | 0.144025 |
| 2025-12-13 | 0.144676 |
| 2025-12-14 | 0.145549 |
| 2025-12-15 | 0.144636 |
| 2025-12-16 | 0.14491 |
| 2025-12-17 | 0.14411 |
| 2025-12-18 | 0.145703 |
| 2025-12-19 | 0.14703 |
| 2025-12-20 | 0.146705 |
| 2025-12-21 | 0.147121 |
| 2025-12-22 | 0.147574 |
| 2025-12-23 | 0.146412 |
| 2025-12-24 | 0.146816 |
| 2025-12-25 | 0.147628 |
| 2025-12-26 | 0.147625 |
| 2025-12-27 | 0.147609 |
| 2025-12-28 | 0.147211 |
| 2025-12-29 | 0.147535 |
| 2025-12-30 | 0.146186 |
| 2025-12-31 | 0.146495 |
| 2026-01-01 | 0.1464 |
| 2026-01-02 | 0.146374 |
| 2026-01-03 | 0.146371 |
| 2026-01-04 | 0.146201 |
| 2026-01-05 | 0.146438 |
| 2026-01-06 | 0.146454 |
| 2026-01-07 | 0.145965 |
| 2026-01-08 | 0.146519 |
| 2026-01-09 | 0.146454 |
| 2026-01-10 | 0.146394 |
| 2026-01-11 | 0.146492 |
| 2026-01-12 | 0.146743 |
| 2026-01-13 | 0.14649 |
| 2026-01-14 | 0.146546 |
| 2026-01-15 | 0.146052 |
| 2026-01-16 | 0.146334 |
| 2026-01-17 | 0.146885 |
| 2026-01-18 | 0.147116 |
| 2026-01-19 | 0.146385 |
| 2026-01-20 | 0.146542 |
| 2026-01-21 | 0.147354 |
| 2026-01-22 | 0.14813 |
| 2026-01-23 | 0.148371 |
| 2026-01-24 | 0.148466 |
| 2026-01-25 | 0.148642 |
| 2026-01-26 | 0.148401 |
| 2026-01-27 | 0.148909 |
| 2026-01-28 | 0.147931 |
| 2026-01-29 | 0.14862 |
| 2026-01-30 | 0.148708 |
| 2026-01-31 | 0.149769 |
| 2026-02-01 | 0.149277 |
| 2026-02-02 | 0.148416 |
| 2026-02-03 | 0.147826 |
| 2026-02-04 | 0.148394 |
| 2026-02-05 | 0.148424 |
| 2026-02-06 | 0.148336 |
| 2026-02-07 | 0.14892 |
| 2026-02-08 | 0.149429 |
| 2026-02-09 | 0.14866 |
| 2026-02-10 | 0.148836 |
| 2026-02-11 | 0.149738 |
| 2026-02-12 | 0.149809 |
| 2026-02-13 | 0.150912 |
| 2026-02-14 | 0.151496 |
| 2026-02-15 | 0.151944 |
| 2026-02-16 | 0.151551 |
| 2026-02-17 | 0.151603 |
| 2026-02-18 | 0.153276 |
| 2026-02-19 | 0.153115 |
| 2026-02-20 | 0.1535 |
| 2026-02-21 | 0.154892 |
| 2026-02-22 | 0.154965 |
| 2026-02-23 | 0.154274 |
| 2026-02-24 | 0.154118 |
| 2026-02-25 | 0.155227 |
| 2026-02-26 | 0.156108 |
| 2026-02-27 | 0.157332 |
| 2026-02-28 | 0.158003 |
| 2026-03-01 | 0.159373 |
| 2026-03-02 | 0.158147 |
| 2026-03-03 | 0.158755 |
| 2026-03-04 | 0.160503 |
| 2026-03-05 | 0.161359 |
| 2026-03-06 | 0.161181 |
| 2026-03-07 | 0.159205 |
| 2026-03-08 | 0.159192 |
| 2026-03-09 | 0.160233 |
| 2026-03-10 | 0.159927 |
| 2026-03-11 | 0.158798 |
| 2026-03-12 | 0.157848 |
| 2026-03-13 | 0.156799 |
| 2026-03-14 | 0.155258 |
| 2026-03-15 | 0.155991 |
| 2026-03-16 | 0.155623 |
| 2026-03-17 | 0.156968 |
| 2026-03-18 | 0.157417 |
| 2026-03-19 | 0.15804 |
| 2026-03-20 | 0.161805 |
| 2026-03-21 | 0.162332 |
| 2026-03-22 | 0.16153 |
| 2026-03-23 | 0.161831 |
| 2026-03-24 | 0.160886 |
| 2026-03-25 | 0.159911 |
| 2026-03-26 | 0.158767 |
| 2026-03-27 | 0.16063 |
| 2026-03-28 | 0.160001 |
| 2026-03-29 | 0.16007 |
| 2026-03-30 | 0.160055 |
| 2026-03-31 | 0.16039 |
| 2026-04-01 | 0.159556 |
| 2026-04-02 | 0.158379 |
| 2026-04-03 | 0.157712 |
| 2026-04-04 | 0.157175 |
| 2026-04-05 | 0.157618 |
| 2026-04-06 | 0.157257 |
| 2026-04-07 | 0.157487 |
| 2026-04-08 | 0.155516 |
| 2026-04-09 | 0.156616 |
| 2026-04-10 | 0.157402 |
| 2026-04-11 | 0.157357 |
| 2026-04-12 | 0.157849 |
| 2026-04-13 | 0.157849 |
| 2026-04-14 | 0.158768 |
| 2026-04-15 | 0.15889 |
| 2026-04-16 | 0.158576 |
| 2026-04-17 | 0.158404 |
| 2026-04-18 | 0.156176 |
| 2026-04-19 | 0.157293 |
| 2026-04-20 | 0.157289 |
| 2026-04-21 | 0.157523 |
| 2026-04-22 | 0.155972 |
| 2026-04-23 | 0.156446 |
| 2026-04-24 | 0.157576 |
| 2026-04-25 | 0.157789 |
| 2026-04-26 | 0.157789 |
| 2026-04-27 | 0.157789 |
| 2026-04-28 | 0.157995 |
| 2026-04-29 | 0.158279 |
| 2026-04-30 | 0.157944 |
| 2026-05-01 | 0.157932 |
| 2026-05-02 | 0.157667 |
| 2026-05-03 | 0.157667 |
| 2026-05-04 | 0.157683 |
| 2026-05-05 | 0.157093 |
| 2026-05-06 | 0.156923 |
| 2026-05-07 | 0.156345 |
| 2026-05-08 | 0.157149 |
| 2026-05-09 | 0.157197 |
| 2026-05-10 | 0.156888 |
| 2026-05-11 | 0.156888 |
| 2026-05-12 | 0.158004 |
| 2026-05-14 | 0.158245 |
| 2026-05-15 | 0.156971 |
| 2026-05-16 | 0.156571 |
| 2026-05-17 | 0.157584 |
| 2026-05-18 | 0.15616 |
| 2026-05-19 | 0.157246 |
| 2026-05-20 | 0.158 |
| 2026-05-21 | 0.157875 |
| 2026-05-23 | 0.157222 |
| 2026-05-24 | 0.157257 |
| 2026-05-25 | 0.1575 |
| 2026-05-26 | 0.157202 |
| 2026-05-27 | 0.157591 |
| 2026-05-28 | 0.155817 |
| 2026-05-29 | 0.156234 |
| 2026-05-30 | 0.157451 |
| 2026-05-31 | 0.159163 |
| 2026-06-01 | 0.157279 |
| 2026-06-02 | 0.157959 |
| 2026-06-03 | 0.158971 |
| 2026-06-04 | 0.159167 |
| 2026-06-05 | 0.159654 |
| 2026-06-06 | 0.160137 |
| 2026-06-09 | 0.16077 |
| 2026-06-10 | 0.160201 |
| 2026-06-11 | 0.159794 |
| 2026-06-12 | 0.159376 |
| 2026-06-13 | 0.158912 |
| 2026-06-14 | 0.158657 |
| 2026-06-15 | 0.158425 |
| 2026-06-16 | 0.158524 |
| 2026-06-17 | 0.158226 |
| 2026-06-18 | 0.158347 |
| 2026-06-19 | 0.158773 |
| 2026-06-20 | 0.15878 |
| 2026-06-21 | 0.159264 |
| 2026-06-22 | 0.159025 |
| 2026-06-23 | 0.158322 |
| 2026-06-24 | 0.157867 |
| 2026-06-25 | 0.158336 |
| 2026-06-26 | 0.157044 |
| 2026-06-27 | 0.156939 |
| 2026-06-28 | 0.155651 |
| 2026-06-29 | 0.157638 |
| 2026-06-30 | 0.154901 |
| 2026-07-01 | 0.155207 |
| 2026-07-02 | 0.155643 |
| 2026-07-03 | 0.15624 |
| 2026-07-04 | 0.156383 |
| 2026-07-05 | 0.157338 |
| 2026-07-06 | 0.1564 |
| 2026-07-07 | 0.156459 |
| 2026-07-08 | 0.156682 |
| 2026-07-09 | 0.157512 |
| 2026-07-10 | 0.157425 |
| 2026-07-11 | 0.157705 |
| 2026-07-12 | 0.157986 |
| 2026-07-13 | 0.157377 |
| 2026-07-14 | 0.15794 |
| 2026-07-15 | 0.157657 |
| 2026-07-16 | 0.158417 |
| 2026-07-17 | 0.157502 |
| 2026-07-18 | 0.157687 |
| 2026-07-19 | 0.158233 |
| 2026-07-20 | 0.157392 |
| 2026-07-21 | 0.158287 |
| 2026-07-22 | 0.158234 |
| 2026-07-23 | 0.158381 |
| 2026-07-24 | 0.158829 |
| 2026-07-25 | 0.159128 |
| 2026-07-26 | 0.159405 |
| 2026-07-27 | 0.158721 |
| 2026-07-28 | 0.158648 |
| 2026-07-29 | 0.158695 |
| 2026-07-30 | 0.158159 |
| 2026-07-31 | 0.158916 |
| 2026-08-01 | 0.158489 |
| 2026-08-02 | 0.158983 |
| 2026-08-03 | 0.158597 |
| 2026-08-04 | 0.159006 |
| 2026-08-05 | 0.158249 |
| 2026-08-06 | 0.158372 |
| 2026-08-07 | 0.158311 |
| 2026-08-08 | 0.158501 |
| 2026-08-09 | 0.158972 |
| 2026-08-10 | 0.158028 |
| 2026-08-11 | 0.158419 |
| 2026-08-12 | 0.158088 |
| 2026-08-13 | 0.158405 |
| 2026-08-14 | 0.15791 |
| 2026-08-15 | 0.15791 |
| 2026-08-16 | 0.158091 |
| 2026-08-17 | 0.157773 |
| 2026-08-18 | 0.157096 |
| 2026-08-20 | 0.157055 |
| 2026-08-21 | 0.158114 |
| 2026-08-22 | 0.156842 |
| 2026-08-23 | 0.157591 |
| 2026-08-24 | 0.157468 |
| 2026-08-25 | 0.157738 |
| 2026-08-26 | 0.157875 |
| 2026-08-27 | 0.158577 |
| 2026-08-28 | 0.157089 |
| 2026-08-29 | 0.157962 |
| 2026-08-30 | 0.157702 |
| 2026-08-31 | 0.157529 |
| 2026-09-01 | 0.15658 |
| 2026-09-02 | 0.156915 |
| 2026-09-03 | 0.157306 |
| 2026-09-04 | 0.155888 |
| 2026-09-05 | 0.155995 |
| 2026-09-06 | 0.156958 |
| 2026-09-07 | 0.155786 |
| 2026-09-08 | 0.155944 |
| 2026-09-09 | 0.15676 |
| 2026-09-10 | 0.157174 |
| 2026-09-11 | 0.156957 |
| 2026-09-12 | 0.156479 |
| 2026-09-13 | 0.156583 |
| 2026-09-14 | 0.156455 |
| 2026-09-15 | 0.156652 |
| 2026-09-16 | 0.156116 |
| 2026-09-17 | 0.157967 |
| 2026-09-18 | 0.155742 |
| 2026-09-19 | 0.156323 |
| 2026-09-20 | 0.156504 |
| 2026-09-21 | 0.156746 |
| 2026-09-22 | 0.156438 |
| 2026-09-23 | 0.155237 |
| 2026-09-24 | 0.155148 |
| 2026-09-25 | 0.155172 |
| 2026-09-26 | 0.154963 |
| 2026-09-27 | 0.1554 |
| 2026-09-28 | 0.155098 |
| 2026-09-30 | 0.154894 |
| 2026-10-02 | 0.153821 |
| 2026-10-03 | 0.153606 |
| 2026-10-05 | 0.153825 |
| 2026-10-06 | 0.15357 |
| 2026-10-07 | 0.153 |
| 2026-10-08 | 0.153066 |
| 2026-10-09 | 0.150299 |
| 2026-10-10 | 0.150117 |
| 2026-10-11 | 0.150949 |
| 2026-10-12 | 0.151056 |
| 2026-10-13 | 0.150716 |
| 2026-10-14 | 0.150643 |
| 2026-10-15 | 0.150642 |
| 2026-10-16 | 0.150447 |
High
0.18085
Low
0.14280
Average
0.16129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/TJS API questions
How do I get the DOP/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/TJS rate in rates.TJS.
How far back does DOP/TJS historical data go?
Daily DOP/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.