DOP to THB exchange rate API
Dominican Peso to Baht · quoted 2026-10-14
0.54993
▼ +0.46% over 2Y
1 DOP = 0.54993 THB · 1 THB = 1.8184 DOP · Get this rate via the API
1 DOP buys 0.54993 THB as of 2026-10-14, so 1 THB buys 1.8184 DOP. Over the last 2 years, DOP/THB traded between 0.48931 and 0.58036, averaged 0.54046 and fell 0.46%. The API holds daily DOP/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-14 | 0.552501 |
| 2024-10-15 | 0.553762 |
| 2024-10-16 | 0.54966 |
| 2024-10-17 | 0.550036 |
| 2024-10-18 | 0.550106 |
| 2024-10-19 | 0.548724 |
| 2024-10-20 | 0.550648 |
| 2024-10-21 | 0.556783 |
| 2024-10-22 | 0.555748 |
| 2024-10-23 | 0.559508 |
| 2024-10-24 | 0.55817 |
| 2024-10-25 | 0.560885 |
| 2024-10-26 | 0.558723 |
| 2024-10-27 | 0.559909 |
| 2024-10-28 | 0.559803 |
| 2024-10-29 | 0.559558 |
| 2024-10-30 | 0.560847 |
| 2024-10-31 | 0.55925 |
| 2024-11-01 | 0.560856 |
| 2024-11-02 | 0.561618 |
| 2024-11-03 | 0.562587 |
| 2024-11-04 | 0.559877 |
| 2024-11-05 | 0.557817 |
| 2024-11-06 | 0.568607 |
| 2024-11-07 | 0.56494 |
| 2024-11-08 | 0.564056 |
| 2024-11-09 | 0.565511 |
| 2024-11-10 | 0.568186 |
| 2024-11-11 | 0.569066 |
| 2024-11-12 | 0.574906 |
| 2024-11-13 | 0.574214 |
| 2024-11-14 | 0.57993 |
| 2024-11-15 | 0.576707 |
| 2024-11-16 | 0.576425 |
| 2024-11-17 | 0.578995 |
| 2024-11-18 | 0.5764 |
| 2024-11-19 | 0.571885 |
| 2024-11-20 | 0.573446 |
| 2024-11-21 | 0.573864 |
| 2024-11-22 | 0.572101 |
| 2024-11-23 | 0.570811 |
| 2024-11-24 | 0.572555 |
| 2024-11-25 | 0.573686 |
| 2024-11-26 | 0.572972 |
| 2024-11-27 | 0.571382 |
| 2024-11-28 | 0.569562 |
| 2024-11-29 | 0.568578 |
| 2024-11-30 | 0.5678 |
| 2024-12-01 | 0.56832 |
| 2024-12-02 | 0.571401 |
| 2024-12-03 | 0.569849 |
| 2024-12-04 | 0.56808 |
| 2024-12-05 | 0.564175 |
| 2024-12-06 | 0.560999 |
| 2024-12-07 | 0.564404 |
| 2024-12-08 | 0.562649 |
| 2024-12-09 | 0.558055 |
| 2024-12-10 | 0.557027 |
| 2024-12-11 | 0.559333 |
| 2024-12-12 | 0.558687 |
| 2024-12-13 | 0.563646 |
| 2024-12-14 | 0.562651 |
| 2024-12-15 | 0.561962 |
| 2024-12-16 | 0.56179 |
| 2024-12-17 | 0.564241 |
| 2024-12-18 | 0.564406 |
| 2024-12-19 | 0.570146 |
| 2024-12-20 | 0.567855 |
| 2024-12-21 | 0.56347 |
| 2024-12-22 | 0.564682 |
| 2024-12-23 | 0.564508 |
| 2024-12-24 | 0.562157 |
| 2024-12-25 | 0.56181 |
| 2024-12-26 | 0.563189 |
| 2024-12-27 | 0.560239 |
| 2024-12-28 | 0.561051 |
| 2024-12-29 | 0.559837 |
| 2024-12-30 | 0.561405 |
| 2024-12-31 | 0.564006 |
| 2025-01-01 | 0.560725 |
| 2025-01-02 | 0.560627 |
| 2025-01-03 | 0.56378 |
| 2025-01-04 | 0.563064 |
| 2025-01-05 | 0.564132 |
| 2025-01-06 | 0.562263 |
| 2025-01-07 | 0.553137 |
| 2025-01-08 | 0.564272 |
| 2025-01-09 | 0.563414 |
| 2025-01-10 | 0.562655 |
| 2025-01-11 | 0.565333 |
| 2025-01-12 | 0.566043 |
| 2025-01-13 | 0.566631 |
| 2025-01-14 | 0.566161 |
| 2025-01-15 | 0.566428 |
| 2025-01-16 | 0.56346 |
| 2025-01-17 | 0.561398 |
| 2025-01-18 | 0.560046 |
| 2025-01-19 | 0.560582 |
| 2025-01-20 | 0.558948 |
| 2025-01-21 | 0.555484 |
| 2025-01-22 | 0.550898 |
| 2025-01-23 | 0.554203 |
| 2025-01-24 | 0.548526 |
| 2025-01-25 | 0.545404 |
| 2025-01-26 | 0.546603 |
| 2025-01-27 | 0.54694 |
| 2025-01-28 | 0.550043 |
| 2025-01-29 | 0.548246 |
| 2025-01-30 | 0.547026 |
| 2025-01-31 | 0.543634 |
| 2025-02-01 | 0.547162 |
| 2025-02-02 | 0.548949 |
| 2025-02-03 | 0.549658 |
| 2025-02-04 | 0.544396 |
| 2025-02-05 | 0.541722 |
| 2025-02-06 | 0.545902 |
| 2025-02-07 | 0.542411 |
| 2025-02-08 | 0.545566 |
| 2025-02-09 | 0.546389 |
| 2025-02-10 | 0.544508 |
| 2025-02-11 | 0.548518 |
| 2025-02-12 | 0.548476 |
| 2025-02-13 | 0.544726 |
| 2025-02-14 | 0.540719 |
| 2025-02-15 | 0.540406 |
| 2025-02-16 | 0.54198 |
| 2025-02-17 | 0.543414 |
| 2025-02-18 | 0.543567 |
| 2025-02-19 | 0.541771 |
| 2025-02-20 | 0.538737 |
| 2025-02-21 | 0.539688 |
| 2025-02-22 | 0.538153 |
| 2025-02-23 | 0.540188 |
| 2025-02-24 | 0.537471 |
| 2025-02-25 | 0.540702 |
| 2025-02-26 | 0.540345 |
| 2025-02-27 | 0.54322 |
| 2025-02-28 | 0.547289 |
| 2025-03-01 | 0.548807 |
| 2025-03-02 | 0.549882 |
| 2025-03-03 | 0.546392 |
| 2025-03-04 | 0.540202 |
| 2025-03-05 | 0.53998 |
| 2025-03-06 | 0.539882 |
| 2025-03-07 | 0.543866 |
| 2025-03-08 | 0.544821 |
| 2025-03-09 | 0.538791 |
| 2025-03-10 | 0.545292 |
| 2025-03-11 | 0.539912 |
| 2025-03-12 | 0.540771 |
| 2025-03-13 | 0.54089 |
| 2025-03-14 | 0.537008 |
| 2025-03-15 | 0.535391 |
| 2025-03-16 | 0.536219 |
| 2025-03-17 | 0.536003 |
| 2025-03-18 | 0.53451 |
| 2025-03-19 | 0.534748 |
| 2025-03-20 | 0.536455 |
| 2025-03-21 | 0.537442 |
| 2025-03-22 | 0.534587 |
| 2025-03-23 | 0.53934 |
| 2025-03-25 | 0.53471 |
| 2025-03-26 | 0.53677 |
| 2025-03-27 | 0.535315 |
| 2025-03-28 | 0.536923 |
| 2025-03-29 | 0.538254 |
| 2025-03-30 | 0.536293 |
| 2025-03-31 | 0.541198 |
| 2025-04-01 | 0.543052 |
| 2025-04-02 | 0.540743 |
| 2025-04-03 | 0.54133 |
| 2025-04-04 | 0.541327 |
| 2025-04-05 | 0.545211 |
| 2025-04-06 | 0.547866 |
| 2025-04-07 | 0.547081 |
| 2025-04-08 | 0.549659 |
| 2025-04-09 | 0.547365 |
| 2025-04-10 | 0.543327 |
| 2025-04-11 | 0.539511 |
| 2025-04-12 | 0.540842 |
| 2025-04-13 | 0.546574 |
| 2025-04-14 | 0.544013 |
| 2025-04-15 | 0.547156 |
| 2025-04-16 | 0.541741 |
| 2025-04-17 | 0.551728 |
| 2025-04-18 | 0.55337 |
| 2025-04-19 | 0.553367 |
| 2025-04-20 | 0.55946 |
| 2025-04-21 | 0.549968 |
| 2025-04-22 | 0.553604 |
| 2025-04-23 | 0.555626 |
| 2025-04-24 | 0.560686 |
| 2025-04-25 | 0.563512 |
| 2025-04-26 | 0.566598 |
| 2025-04-27 | 0.568286 |
| 2025-04-28 | 0.568644 |
| 2025-04-29 | 0.569863 |
| 2025-04-30 | 0.567428 |
| 2025-05-01 | 0.568045 |
| 2025-05-02 | 0.56045 |
| 2025-05-03 | 0.560122 |
| 2025-05-04 | 0.563426 |
| 2025-05-05 | 0.558937 |
| 2025-05-06 | 0.555697 |
| 2025-05-08 | 0.557976 |
| 2025-05-09 | 0.561422 |
| 2025-05-10 | 0.560592 |
| 2025-05-11 | 0.561546 |
| 2025-05-12 | 0.569364 |
| 2025-05-13 | 0.565962 |
| 2025-05-14 | 0.565519 |
| 2025-05-15 | 0.566615 |
| 2025-05-17 | 0.566101 |
| 2025-05-18 | 0.565951 |
| 2025-05-19 | 0.561164 |
| 2025-05-20 | 0.559818 |
| 2025-05-21 | 0.557253 |
| 2025-05-22 | 0.556424 |
| 2025-05-23 | 0.551934 |
| 2025-05-24 | 0.550579 |
| 2025-05-25 | 0.551377 |
| 2025-05-26 | 0.553362 |
| 2025-05-27 | 0.556991 |
| 2025-05-28 | 0.553905 |
| 2025-05-29 | 0.554395 |
| 2025-05-30 | 0.556738 |
| 2025-05-31 | 0.555555 |
| 2025-06-01 | 0.555646 |
| 2025-06-02 | 0.552839 |
| 2025-06-03 | 0.55392 |
| 2025-06-04 | 0.554021 |
| 2025-06-05 | 0.551213 |
| 2025-06-06 | 0.550957 |
| 2025-06-07 | 0.552333 |
| 2025-06-08 | 0.555095 |
| 2025-06-09 | 0.55331 |
| 2025-06-10 | 0.549877 |
| 2025-06-11 | 0.550333 |
| 2025-06-12 | 0.547478 |
| 2025-06-13 | 0.548006 |
| 2025-06-14 | 0.547331 |
| 2025-06-15 | 0.549487 |
| 2025-06-16 | 0.551407 |
| 2025-06-17 | 0.549753 |
| 2025-06-18 | 0.55027 |
| 2025-06-19 | 0.55216 |
| 2025-06-20 | 0.552441 |
| 2025-06-21 | 0.552692 |
| 2025-06-22 | 0.555546 |
| 2025-06-23 | 0.554947 |
| 2025-06-24 | 0.550743 |
| 2025-06-25 | 0.549848 |
| 2025-06-26 | 0.550463 |
| 2025-06-27 | 0.548664 |
| 2025-06-28 | 0.545355 |
| 2025-06-29 | 0.547386 |
| 2025-06-30 | 0.546233 |
| 2025-07-01 | 0.545104 |
| 2025-07-02 | 0.545774 |
| 2025-07-03 | 0.545354 |
| 2025-07-04 | 0.5411 |
| 2025-07-05 | 0.541152 |
| 2025-07-06 | 0.541514 |
| 2025-07-07 | 0.544575 |
| 2025-07-08 | 0.542876 |
| 2025-07-09 | 0.545452 |
| 2025-07-10 | 0.544443 |
| 2025-07-11 | 0.539257 |
| 2025-07-12 | 0.539009 |
| 2025-07-13 | 0.539136 |
| 2025-07-14 | 0.538603 |
| 2025-07-15 | 0.538539 |
| 2025-07-16 | 0.537578 |
| 2025-07-17 | 0.540315 |
| 2025-07-18 | 0.53841 |
| 2025-07-19 | 0.536525 |
| 2025-07-20 | 0.537025 |
| 2025-07-21 | 0.534404 |
| 2025-07-22 | 0.534545 |
| 2025-07-23 | 0.533642 |
| 2025-07-24 | 0.534692 |
| 2025-07-25 | 0.534744 |
| 2025-07-26 | 0.534503 |
| 2025-07-27 | 0.532077 |
| 2025-07-28 | 0.535169 |
| 2025-07-29 | 0.535675 |
| 2025-07-30 | 0.533253 |
| 2025-07-31 | 0.535747 |
| 2025-08-01 | 0.538696 |
| 2025-08-02 | 0.532125 |
| 2025-08-03 | 0.53555 |
| 2025-08-04 | 0.533174 |
| 2025-08-05 | 0.536473 |
| 2025-08-06 | 0.53369 |
| 2025-08-07 | 0.532782 |
| 2025-08-08 | 0.530694 |
| 2025-08-09 | 0.529983 |
| 2025-08-10 | 0.529602 |
| 2025-08-11 | 0.531521 |
| 2025-08-12 | 0.530478 |
| 2025-08-13 | 0.526359 |
| 2025-08-14 | 0.526077 |
| 2025-08-15 | 0.526858 |
| 2025-08-16 | 0.525743 |
| 2025-08-17 | 0.525234 |
| 2025-08-18 | 0.527103 |
| 2025-08-19 | 0.525664 |
| 2025-08-20 | 0.52605 |
| 2025-08-21 | 0.525832 |
| 2025-08-22 | 0.524071 |
| 2025-08-23 | 0.518217 |
| 2025-08-24 | 0.520108 |
| 2025-08-25 | 0.524254 |
| 2025-08-26 | 0.519988 |
| 2025-08-27 | 0.517433 |
| 2025-08-28 | 0.512653 |
| 2025-08-29 | 0.514825 |
| 2025-08-30 | 0.513009 |
| 2025-08-31 | 0.513889 |
| 2025-09-01 | 0.514199 |
| 2025-09-02 | 0.514121 |
| 2025-09-03 | 0.512607 |
| 2025-09-04 | 0.510381 |
| 2025-09-05 | 0.5095 |
| 2025-09-06 | 0.505699 |
| 2025-09-07 | 0.506401 |
| 2025-09-08 | 0.502373 |
| 2025-09-09 | 0.498381 |
| 2025-09-10 | 0.499065 |
| 2025-09-11 | 0.498765 |
| 2025-09-13 | 0.5003 |
| 2025-09-14 | 0.503775 |
| 2025-09-15 | 0.502362 |
| 2025-09-16 | 0.501871 |
| 2025-09-17 | 0.507721 |
| 2025-09-18 | 0.510289 |
| 2025-09-19 | 0.51196 |
| 2025-09-20 | 0.512748 |
| 2025-09-21 | 0.513919 |
| 2025-09-22 | 0.511562 |
| 2025-09-23 | 0.514772 |
| 2025-09-24 | 0.515769 |
| 2025-09-25 | 0.518495 |
| 2025-09-26 | 0.517096 |
| 2025-09-27 | 0.520185 |
| 2025-09-28 | 0.519597 |
| 2025-09-29 | 0.521275 |
| 2025-09-30 | 0.522281 |
| 2025-10-01 | 0.519963 |
| 2025-10-02 | 0.517749 |
| 2025-10-03 | 0.517729 |
| 2025-10-04 | 0.516533 |
| 2025-10-05 | 0.518162 |
| 2025-10-06 | 0.517935 |
| 2025-10-07 | 0.521252 |
| 2025-10-08 | 0.519138 |
| 2025-10-09 | 0.519887 |
| 2025-10-10 | 0.519179 |
| 2025-10-11 | 0.517742 |
| 2025-10-12 | 0.519109 |
| 2025-10-13 | 0.518137 |
| 2025-10-14 | 0.521259 |
| 2025-10-15 | 0.517453 |
| 2025-10-16 | 0.516705 |
| 2025-10-17 | 0.518408 |
| 2025-10-18 | 0.516492 |
| 2025-10-19 | 0.516863 |
| 2025-10-20 | 0.515832 |
| 2025-10-21 | 0.516646 |
| 2025-10-22 | 0.517032 |
| 2025-10-23 | 0.516289 |
| 2025-10-24 | 0.514182 |
| 2025-10-25 | 0.5106 |
| 2025-10-26 | 0.51108 |
| 2025-10-27 | 0.510816 |
| 2025-10-28 | 0.507295 |
| 2025-10-29 | 0.503079 |
| 2025-10-30 | 0.505808 |
| 2025-10-31 | 0.503687 |
| 2025-11-01 | 0.503709 |
| 2025-11-02 | 0.505341 |
| 2025-11-03 | 0.506105 |
| 2025-11-04 | 0.506605 |
| 2025-11-05 | 0.506945 |
| 2025-11-06 | 0.502966 |
| 2025-11-07 | 0.502863 |
| 2025-11-08 | 0.503439 |
| 2025-11-09 | 0.503775 |
| 2025-11-10 | 0.503551 |
| 2025-11-11 | 0.504378 |
| 2025-11-12 | 0.504882 |
| 2025-11-13 | 0.502698 |
| 2025-11-14 | 0.503138 |
| 2025-11-15 | 0.50503 |
| 2025-11-16 | 0.506699 |
| 2025-11-17 | 0.504634 |
| 2025-11-18 | 0.506949 |
| 2025-11-19 | 0.507044 |
| 2025-11-20 | 0.511146 |
| 2025-11-21 | 0.50933 |
| 2025-11-22 | 0.512479 |
| 2025-11-23 | 0.515786 |
| 2025-11-24 | 0.513577 |
| 2025-11-25 | 0.513893 |
| 2025-11-26 | 0.513263 |
| 2025-11-27 | 0.514818 |
| 2025-11-28 | 0.51404 |
| 2025-11-29 | 0.509865 |
| 2025-11-30 | 0.511918 |
| 2025-12-01 | 0.511384 |
| 2025-12-02 | 0.507406 |
| 2025-12-03 | 0.504591 |
| 2025-12-04 | 0.505622 |
| 2025-12-05 | 0.500831 |
| 2025-12-06 | 0.495951 |
| 2025-12-07 | 0.496835 |
| 2025-12-08 | 0.500342 |
| 2025-12-09 | 0.496194 |
| 2025-12-11 | 0.495789 |
| 2025-12-12 | 0.49338 |
| 2025-12-13 | 0.493394 |
| 2025-12-14 | 0.497106 |
| 2025-12-15 | 0.495833 |
| 2025-12-16 | 0.495985 |
| 2025-12-17 | 0.493612 |
| 2025-12-18 | 0.498692 |
| 2025-12-19 | 0.50117 |
| 2025-12-20 | 0.502318 |
| 2025-12-21 | 0.501639 |
| 2025-12-22 | 0.497505 |
| 2025-12-23 | 0.49657 |
| 2025-12-24 | 0.49565 |
| 2025-12-25 | 0.495944 |
| 2025-12-26 | 0.495302 |
| 2025-12-27 | 0.495115 |
| 2025-12-28 | 0.494064 |
| 2025-12-29 | 0.501472 |
| 2025-12-30 | 0.499085 |
| 2025-12-31 | 0.501445 |
| 2026-01-01 | 0.499221 |
| 2026-01-02 | 0.497616 |
| 2026-01-03 | 0.49973 |
| 2026-01-04 | 0.497901 |
| 2026-01-05 | 0.496484 |
| 2026-01-06 | 0.496328 |
| 2026-01-07 | 0.494236 |
| 2026-01-08 | 0.497019 |
| 2026-01-09 | 0.494945 |
| 2026-01-10 | 0.494961 |
| 2026-01-11 | 0.494512 |
| 2026-01-12 | 0.492072 |
| 2026-01-13 | 0.494845 |
| 2026-01-14 | 0.493829 |
| 2026-01-15 | 0.492758 |
| 2026-01-16 | 0.492964 |
| 2026-01-17 | 0.495462 |
| 2026-01-18 | 0.495835 |
| 2026-01-19 | 0.49093 |
| 2026-01-20 | 0.489307 |
| 2026-01-21 | 0.490659 |
| 2026-01-22 | 0.496675 |
| 2026-01-23 | 0.495579 |
| 2026-01-24 | 0.493811 |
| 2026-01-25 | 0.492986 |
| 2026-01-26 | 0.497286 |
| 2026-01-27 | 0.495381 |
| 2026-01-28 | 0.494922 |
| 2026-01-29 | 0.495915 |
| 2026-01-30 | 0.499111 |
| 2026-01-31 | 0.502142 |
| 2026-02-01 | 0.500647 |
| 2026-02-02 | 0.499357 |
| 2026-02-03 | 0.499029 |
| 2026-02-04 | 0.503831 |
| 2026-02-05 | 0.50438 |
| 2026-02-06 | 0.500385 |
| 2026-02-07 | 0.500862 |
| 2026-02-08 | 0.503963 |
| 2026-02-09 | 0.495551 |
| 2026-02-10 | 0.497707 |
| 2026-02-11 | 0.495939 |
| 2026-02-12 | 0.493471 |
| 2026-02-13 | 0.497786 |
| 2026-02-14 | 0.49884 |
| 2026-02-15 | 0.500131 |
| 2026-02-16 | 0.499442 |
| 2026-02-17 | 0.502227 |
| 2026-02-18 | 0.507056 |
| 2026-02-19 | 0.50614 |
| 2026-02-20 | 0.506977 |
| 2026-02-21 | 0.507846 |
| 2026-02-22 | 0.509148 |
| 2026-02-23 | 0.507308 |
| 2026-02-24 | 0.506413 |
| 2026-02-25 | 0.51046 |
| 2026-02-26 | 0.513421 |
| 2026-02-27 | 0.514833 |
| 2026-02-28 | 0.516368 |
| 2026-03-01 | 0.521516 |
| 2026-03-02 | 0.523982 |
| 2026-03-03 | 0.52875 |
| 2026-03-04 | 0.529086 |
| 2026-03-05 | 0.533412 |
| 2026-03-06 | 0.537726 |
| 2026-03-07 | 0.52904 |
| 2026-03-08 | 0.529603 |
| 2026-03-09 | 0.536795 |
| 2026-03-10 | 0.527125 |
| 2026-03-11 | 0.526537 |
| 2026-03-12 | 0.524335 |
| 2026-03-13 | 0.525445 |
| 2026-03-14 | 0.524403 |
| 2026-03-15 | 0.52586 |
| 2026-03-16 | 0.524607 |
| 2026-03-17 | 0.529041 |
| 2026-03-18 | 0.537676 |
| 2026-03-19 | 0.540933 |
| 2026-03-20 | 0.557392 |
| 2026-03-21 | 0.557318 |
| 2026-03-22 | 0.553585 |
| 2026-03-23 | 0.542637 |
| 2026-03-24 | 0.550707 |
| 2026-03-25 | 0.544664 |
| 2026-03-26 | 0.543827 |
| 2026-03-27 | 0.553884 |
| 2026-03-28 | 0.550194 |
| 2026-03-29 | 0.550646 |
| 2026-03-30 | 0.551719 |
| 2026-03-31 | 0.548737 |
| 2026-04-01 | 0.540969 |
| 2026-04-02 | 0.54247 |
| 2026-04-03 | 0.538827 |
| 2026-04-04 | 0.537736 |
| 2026-04-05 | 0.538106 |
| 2026-04-06 | 0.535493 |
| 2026-04-07 | 0.537764 |
| 2026-04-08 | 0.525333 |
| 2026-04-09 | 0.529185 |
| 2026-04-10 | 0.531672 |
| 2026-04-11 | 0.531737 |
| 2026-04-12 | 0.536113 |
| 2026-04-13 | 0.53705 |
| 2026-04-14 | 0.537218 |
| 2026-04-15 | 0.538223 |
| 2026-04-16 | 0.538099 |
| 2026-04-17 | 0.535699 |
| 2026-04-18 | 0.532014 |
| 2026-04-19 | 0.533689 |
| 2026-04-20 | 0.533221 |
| 2026-04-21 | 0.532989 |
| 2026-04-22 | 0.534438 |
| 2026-04-23 | 0.535795 |
| 2026-04-24 | 0.542666 |
| 2026-04-25 | 0.543671 |
| 2026-04-26 | 0.544187 |
| 2026-04-27 | 0.543035 |
| 2026-04-28 | 0.546298 |
| 2026-04-29 | 0.551136 |
| 2026-04-30 | 0.548124 |
| 2026-05-01 | 0.547282 |
| 2026-05-02 | 0.546244 |
| 2026-05-03 | 0.545894 |
| 2026-05-04 | 0.548335 |
| 2026-05-05 | 0.547624 |
| 2026-05-06 | 0.541299 |
| 2026-05-07 | 0.537648 |
| 2026-05-08 | 0.540087 |
| 2026-05-09 | 0.542591 |
| 2026-05-10 | 0.543558 |
| 2026-05-11 | 0.546524 |
| 2026-05-12 | 0.547755 |
| 2026-05-14 | 0.547644 |
| 2026-05-15 | 0.548681 |
| 2026-05-16 | 0.548214 |
| 2026-05-17 | 0.550526 |
| 2026-05-18 | 0.544495 |
| 2026-05-19 | 0.551729 |
| 2026-05-20 | 0.555335 |
| 2026-05-21 | 0.554999 |
| 2026-05-23 | 0.554041 |
| 2026-05-24 | 0.552586 |
| 2026-05-25 | 0.552618 |
| 2026-05-26 | 0.555297 |
| 2026-05-27 | 0.55408 |
| 2026-05-28 | 0.5525 |
| 2026-05-29 | 0.551746 |
| 2026-05-30 | 0.554906 |
| 2026-05-31 | 0.560374 |
| 2026-06-01 | 0.554251 |
| 2026-06-02 | 0.557317 |
| 2026-06-03 | 0.564277 |
| 2026-06-04 | 0.560208 |
| 2026-06-05 | 0.559732 |
| 2026-06-06 | 0.563027 |
| 2026-06-09 | 0.564961 |
| 2026-06-10 | 0.564688 |
| 2026-06-11 | 0.564542 |
| 2026-06-12 | 0.560645 |
| 2026-06-13 | 0.55819 |
| 2026-06-14 | 0.556592 |
| 2026-06-15 | 0.55446 |
| 2026-06-16 | 0.554874 |
| 2026-06-17 | 0.5566 |
| 2026-06-18 | 0.559983 |
| 2026-06-19 | 0.562127 |
| 2026-06-20 | 0.563475 |
| 2026-06-21 | 0.562635 |
| 2026-06-22 | 0.563081 |
| 2026-06-23 | 0.566628 |
| 2026-06-24 | 0.568627 |
| 2026-06-25 | 0.570778 |
| 2026-06-26 | 0.565686 |
| 2026-06-27 | 0.56603 |
| 2026-06-28 | 0.560742 |
| 2026-06-29 | 0.565063 |
| 2026-06-30 | 0.556669 |
| 2026-07-01 | 0.560428 |
| 2026-07-02 | 0.560392 |
| 2026-07-03 | 0.559444 |
| 2026-07-04 | 0.560691 |
| 2026-07-05 | 0.562285 |
| 2026-07-06 | 0.562285 |
| 2026-07-07 | 0.563224 |
| 2026-07-08 | 0.565096 |
| 2026-07-09 | 0.568775 |
| 2026-07-10 | 0.567436 |
| 2026-07-11 | 0.567102 |
| 2026-07-12 | 0.568927 |
| 2026-07-13 | 0.566799 |
| 2026-07-14 | 0.569882 |
| 2026-07-15 | 0.575672 |
| 2026-07-16 | 0.577519 |
| 2026-07-17 | 0.573776 |
| 2026-07-18 | 0.574217 |
| 2026-07-19 | 0.575449 |
| 2026-07-20 | 0.574153 |
| 2026-07-21 | 0.576086 |
| 2026-07-22 | 0.578658 |
| 2026-07-23 | 0.579967 |
| 2026-07-24 | 0.578982 |
| 2026-07-25 | 0.580358 |
| 2026-07-26 | 0.580288 |
| 2026-07-27 | 0.577695 |
| 2026-07-28 | 0.5766 |
| 2026-07-29 | 0.577457 |
| 2026-07-30 | 0.578075 |
| 2026-07-31 | 0.577359 |
| 2026-08-01 | 0.574976 |
| 2026-08-02 | 0.574948 |
| 2026-08-03 | 0.573218 |
| 2026-08-04 | 0.573546 |
| 2026-08-05 | 0.56908 |
| 2026-08-06 | 0.567887 |
| 2026-08-07 | 0.566205 |
| 2026-08-08 | 0.566956 |
| 2026-08-09 | 0.567311 |
| 2026-08-10 | 0.566984 |
| 2026-08-11 | 0.567369 |
| 2026-08-12 | 0.56713 |
| 2026-08-13 | 0.567078 |
| 2026-08-14 | 0.565906 |
| 2026-08-15 | 0.565867 |
| 2026-08-16 | 0.566284 |
| 2026-08-17 | 0.565377 |
| 2026-08-18 | 0.562305 |
| 2026-08-20 | 0.563588 |
| 2026-08-21 | 0.55848 |
| 2026-08-22 | 0.555266 |
| 2026-08-23 | 0.557144 |
| 2026-08-24 | 0.557119 |
| 2026-08-25 | 0.559035 |
| 2026-08-26 | 0.561119 |
| 2026-08-27 | 0.564328 |
| 2026-08-28 | 0.560579 |
| 2026-08-29 | 0.566439 |
| 2026-08-30 | 0.563872 |
| 2026-08-31 | 0.563492 |
| 2026-09-01 | 0.564557 |
| 2026-09-02 | 0.564351 |
| 2026-09-03 | 0.562264 |
| 2026-09-04 | 0.55619 |
| 2026-09-05 | 0.556163 |
| 2026-09-06 | 0.558184 |
| 2026-09-07 | 0.555614 |
| 2026-09-08 | 0.556087 |
| 2026-09-09 | 0.558061 |
| 2026-09-10 | 0.561461 |
| 2026-09-11 | 0.561761 |
| 2026-09-12 | 0.559723 |
| 2026-09-13 | 0.559952 |
| 2026-09-14 | 0.562782 |
| 2026-09-15 | 0.56472 |
| 2026-09-16 | 0.562613 |
| 2026-09-17 | 0.568016 |
| 2026-09-18 | 0.563196 |
| 2026-09-19 | 0.564482 |
| 2026-09-20 | 0.56408 |
| 2026-09-21 | 0.564601 |
| 2026-09-22 | 0.561264 |
| 2026-09-23 | 0.559408 |
| 2026-09-24 | 0.561055 |
| 2026-09-25 | 0.561284 |
| 2026-09-26 | 0.561586 |
| 2026-09-27 | 0.562034 |
| 2026-09-28 | 0.564072 |
| 2026-09-30 | 0.564237 |
| 2026-10-02 | 0.559451 |
| 2026-10-03 | 0.559001 |
| 2026-10-05 | 0.562914 |
| 2026-10-06 | 0.560231 |
| 2026-10-07 | 0.559197 |
| 2026-10-08 | 0.55921 |
| 2026-10-09 | 0.547418 |
| 2026-10-10 | 0.547013 |
| 2026-10-11 | 0.548688 |
| 2026-10-12 | 0.55167 |
| 2026-10-13 | 0.548218 |
| 2026-10-14 | 0.549932 |
High
0.58036
Low
0.48931
Average
0.54046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/THB API questions
How do I get the DOP/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/THB rate in rates.THB.
How far back does DOP/THB historical data go?
Daily DOP/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.