DOP to SYP exchange rate API
Dominican Peso to Syrian Pound · quoted 2026-10-25
212.3293
▼ +1.72% over 2Y
1 DOP = 212.3293 SYP · 1 SYP = 0.004710 DOP · Get this rate via the API
1 DOP buys 212.3293 SYP as of 2026-10-25, so 1 SYP buys 0.004710 DOP. Over the last 2 years, DOP/SYP traded between 1.7337 and 223.3805, averaged 151.2680 and fell 1.72%. The API holds daily DOP/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-25 | 216.046898 |
| 2024-10-26 | 215.834529 |
| 2024-10-27 | 216.050404 |
| 2024-10-28 | 215.498601 |
| 2024-10-29 | 215.355874 |
| 2024-10-30 | 215.92399 |
| 2024-10-31 | 215.304251 |
| 2024-11-01 | 215.283137 |
| 2024-11-02 | 215.327518 |
| 2024-11-03 | 215.977956 |
| 2024-11-04 | 216.062687 |
| 2024-11-05 | 215.630794 |
| 2024-11-06 | 215.414472 |
| 2024-11-07 | 215.281994 |
| 2024-11-08 | 215.307398 |
| 2024-11-09 | 215.139466 |
| 2024-11-10 | 215.907366 |
| 2024-11-11 | 214.741846 |
| 2024-11-12 | 214.852591 |
| 2024-11-13 | 215.300821 |
| 2024-11-14 | 215.308498 |
| 2024-11-15 | 215.297651 |
| 2024-11-16 | 215.304448 |
| 2024-11-17 | 215.948573 |
| 2024-11-18 | 215.153991 |
| 2024-11-19 | 215.372447 |
| 2024-11-20 | 215.301346 |
| 2024-11-21 | 215.394596 |
| 2024-11-22 | 215.325281 |
| 2024-11-23 | 215.311581 |
| 2024-11-24 | 215.871116 |
| 2024-11-25 | 215.824038 |
| 2024-11-26 | 215.30671 |
| 2024-11-27 | 215.364012 |
| 2024-11-28 | 215.115171 |
| 2024-11-29 | 215.60193 |
| 2024-11-30 | 215.294149 |
| 2024-12-01 | 215.440799 |
| 2024-12-02 | 215.617733 |
| 2024-12-03 | 215.25775 |
| 2024-12-04 | 215.025354 |
| 2024-12-05 | 214.924043 |
| 2024-12-06 | 214.562781 |
| 2024-12-07 | 215.445254 |
| 2024-12-08 | 214.804635 |
| 2024-12-09 | 215.054046 |
| 2024-12-10 | 214.467571 |
| 2024-12-11 | 214.620639 |
| 2024-12-12 | 214.593328 |
| 2024-12-13 | 214.691002 |
| 2024-12-14 | 214.346988 |
| 2024-12-15 | 214.337721 |
| 2024-12-16 | 214.299414 |
| 2024-12-17 | 214.351829 |
| 2024-12-18 | 214.352237 |
| 2024-12-19 | 214.369255 |
| 2024-12-20 | 214.384298 |
| 2024-12-21 | 214.090533 |
| 2024-12-22 | 214.309961 |
| 2024-12-23 | 214.087375 |
| 2024-12-24 | 214.088466 |
| 2024-12-25 | 214.040668 |
| 2024-12-26 | 214.156443 |
| 2024-12-27 | 214.143351 |
| 2024-12-28 | 214.106627 |
| 2024-12-29 | 213.672795 |
| 2024-12-30 | 213.903515 |
| 2024-12-31 | 213.548341 |
| 2025-01-01 | 212.789691 |
| 2025-01-02 | 212.791809 |
| 2025-01-03 | 212.807968 |
| 2025-01-04 | 212.248297 |
| 2025-01-05 | 212.867961 |
| 2025-01-06 | 212.700164 |
| 2025-01-07 | 208.608828 |
| 2025-01-08 | 211.490179 |
| 2025-01-09 | 211.778765 |
| 2025-01-10 | 211.645348 |
| 2025-01-11 | 211.868771 |
| 2025-01-12 | 212.413511 |
| 2025-01-13 | 211.854674 |
| 2025-01-14 | 211.768265 |
| 2025-01-15 | 212.114007 |
| 2025-01-16 | 211.433135 |
| 2025-01-17 | 211.791104 |
| 2025-01-18 | 211.762527 |
| 2025-01-19 | 211.58204 |
| 2025-01-20 | 212.158375 |
| 2025-01-21 | 212.017655 |
| 2025-01-22 | 211.695661 |
| 2025-01-23 | 211.773015 |
| 2025-01-24 | 211.751832 |
| 2025-01-25 | 211.088958 |
| 2025-01-26 | 211.346275 |
| 2025-01-27 | 211.517431 |
| 2025-01-28 | 211.086398 |
| 2025-01-29 | 211.085477 |
| 2025-01-30 | 211.081919 |
| 2025-01-31 | 210.397878 |
| 2025-02-01 | 210.534234 |
| 2025-02-02 | 210.968648 |
| 2025-02-03 | 210.196739 |
| 2025-02-04 | 209.38777 |
| 2025-02-05 | 209.809995 |
| 2025-02-06 | 209.77515 |
| 2025-02-07 | 209.546977 |
| 2025-02-08 | 209.400648 |
| 2025-02-09 | 209.84022 |
| 2025-02-10 | 208.788051 |
| 2025-02-11 | 209.05226 |
| 2025-02-12 | 209.099649 |
| 2025-02-13 | 208.892974 |
| 2025-02-14 | 209.047292 |
| 2025-02-15 | 208.382326 |
| 2025-02-16 | 209.173511 |
| 2025-02-17 | 209.560654 |
| 2025-02-18 | 209.624055 |
| 2025-02-19 | 209.055947 |
| 2025-02-20 | 208.407262 |
| 2025-02-21 | 208.714874 |
| 2025-02-22 | 208.492584 |
| 2025-02-23 | 209.200526 |
| 2025-02-24 | 208.57563 |
| 2025-02-25 | 208.57929 |
| 2025-02-26 | 208.197579 |
| 2025-02-27 | 208.317205 |
| 2025-02-28 | 208.289571 |
| 2025-03-01 | 208.390746 |
| 2025-03-02 | 208.833686 |
| 2025-03-03 | 208.300974 |
| 2025-03-04 | 208.388825 |
| 2025-03-05 | 208.485321 |
| 2025-03-06 | 208.198944 |
| 2025-03-07 | 210.238458 |
| 2025-03-08 | 210.231914 |
| 2025-03-09 | 207.604619 |
| 2025-03-10 | 209.787119 |
| 2025-03-11 | 207.846972 |
| 2025-03-12 | 207.678285 |
| 2025-03-13 | 207.726227 |
| 2025-03-14 | 207.399217 |
| 2025-03-15 | 207.257862 |
| 2025-03-16 | 207.286394 |
| 2025-03-17 | 207.259463 |
| 2025-03-18 | 207.050778 |
| 2025-03-19 | 206.773379 |
| 2025-03-20 | 206.333461 |
| 2025-03-21 | 206.407803 |
| 2025-03-22 | 205.753056 |
| 2025-03-23 | 206.893454 |
| 2025-03-25 | 205.413154 |
| 2025-03-26 | 205.417634 |
| 2025-03-27 | 205.493276 |
| 2025-03-28 | 205.59389 |
| 2025-03-29 | 206.241427 |
| 2025-03-30 | 205.622838 |
| 2025-03-31 | 207.324993 |
| 2025-04-01 | 206.727426 |
| 2025-04-02 | 205.665747 |
| 2025-04-03 | 205.296782 |
| 2025-04-04 | 205.927543 |
| 2025-04-05 | 206.116912 |
| 2025-04-06 | 207.068906 |
| 2025-04-07 | 206.116971 |
| 2025-04-08 | 206.010625 |
| 2025-04-09 | 206.252035 |
| 2025-04-10 | 207.348657 |
| 2025-04-11 | 209.046856 |
| 2025-04-12 | 210.119316 |
| 2025-04-13 | 212.020767 |
| 2025-04-14 | 210.79121 |
| 2025-04-15 | 211.85245 |
| 2025-04-16 | 212.059947 |
| 2025-04-17 | 215.574596 |
| 2025-04-18 | 215.273277 |
| 2025-04-19 | 215.32281 |
| 2025-04-20 | 217.777862 |
| 2025-04-21 | 215.831466 |
| 2025-04-22 | 216.575853 |
| 2025-04-23 | 216.513563 |
| 2025-04-24 | 218.014656 |
| 2025-04-25 | 218.449214 |
| 2025-04-26 | 219.811989 |
| 2025-04-27 | 220.504158 |
| 2025-04-28 | 220.105529 |
| 2025-04-29 | 221.57237 |
| 2025-04-30 | 220.749757 |
| 2025-05-01 | 220.288439 |
| 2025-05-02 | 220.583099 |
| 2025-05-03 | 220.226027 |
| 2025-05-04 | 221.206201 |
| 2025-05-05 | 220.820135 |
| 2025-05-06 | 221.390742 |
| 2025-05-08 | 221.081473 |
| 2025-05-09 | 221.195888 |
| 2025-05-10 | 221.157498 |
| 2025-05-11 | 221.121873 |
| 2025-05-12 | 221.080582 |
| 2025-05-13 | 221.343225 |
| 2025-05-14 | 220.96881 |
| 2025-05-15 | 221.132684 |
| 2025-05-17 | 220.782056 |
| 2025-05-18 | 221.206394 |
| 2025-05-19 | 220.725044 |
| 2025-05-20 | 220.163795 |
| 2025-05-21 | 220.9591 |
| 2025-05-22 | 220.492598 |
| 2025-05-23 | 220.501099 |
| 2025-05-24 | 220.272045 |
| 2025-05-25 | 220.230603 |
| 2025-05-26 | 220.76316 |
| 2025-05-27 | 220.924992 |
| 2025-05-28 | 220.490975 |
| 2025-05-29 | 220.399759 |
| 2025-05-30 | 220.401524 |
| 2025-05-31 | 220.505647 |
| 2025-06-01 | 220.373187 |
| 2025-06-02 | 220.86216 |
| 2025-06-03 | 220.922212 |
| 2025-06-04 | 220.182201 |
| 2025-06-05 | 220.413894 |
| 2025-06-06 | 219.674289 |
| 2025-06-07 | 219.677122 |
| 2025-06-08 | 220.525277 |
| 2025-06-09 | 219.974165 |
| 2025-06-10 | 219.028446 |
| 2025-06-11 | 218.918102 |
| 2025-06-12 | 219.696073 |
| 2025-06-13 | 219.603761 |
| 2025-06-14 | 219.513204 |
| 2025-06-15 | 220.413953 |
| 2025-06-16 | 220.697292 |
| 2025-06-17 | 219.839303 |
| 2025-06-18 | 219.290275 |
| 2025-06-19 | 218.973213 |
| 2025-06-20 | 219.050721 |
| 2025-06-21 | 219.18021 |
| 2025-06-22 | 219.815059 |
| 2025-06-23 | 218.910595 |
| 2025-06-24 | 219.150061 |
| 2025-06-25 | 219.0613 |
| 2025-06-26 | 220.15488 |
| 2025-06-27 | 218.675101 |
| 2025-06-28 | 218.177962 |
| 2025-06-29 | 218.513931 |
| 2025-06-30 | 218.324112 |
| 2025-07-01 | 218.877328 |
| 2025-07-02 | 218.746009 |
| 2025-07-03 | 218.915189 |
| 2025-07-04 | 217.544972 |
| 2025-07-05 | 217.553435 |
| 2025-07-06 | 217.410202 |
| 2025-07-07 | 217.291112 |
| 2025-07-08 | 216.945261 |
| 2025-07-09 | 216.710287 |
| 2025-07-10 | 217.052351 |
| 2025-07-11 | 216.002182 |
| 2025-07-12 | 216.013372 |
| 2025-07-13 | 215.790567 |
| 2025-07-14 | 215.966236 |
| 2025-07-15 | 215.626329 |
| 2025-07-16 | 214.797156 |
| 2025-07-17 | 215.892625 |
| 2025-07-18 | 216.391401 |
| 2025-07-19 | 215.367795 |
| 2025-07-20 | 215.484823 |
| 2025-07-21 | 215.015563 |
| 2025-07-22 | 215.605237 |
| 2025-07-23 | 215.77776 |
| 2025-07-24 | 215.430743 |
| 2025-07-25 | 214.785403 |
| 2025-07-26 | 214.651371 |
| 2025-07-27 | 213.883844 |
| 2025-07-28 | 214.792862 |
| 2025-07-29 | 214.479605 |
| 2025-07-30 | 213.36457 |
| 2025-07-31 | 213.179663 |
| 2025-08-01 | 213.213852 |
| 2025-08-02 | 213.886035 |
| 2025-08-03 | 213.997957 |
| 2025-08-04 | 213.893345 |
| 2025-08-05 | 215.05282 |
| 2025-08-06 | 214.296482 |
| 2025-08-07 | 214.23424 |
| 2025-08-08 | 213.158497 |
| 2025-08-09 | 213.203825 |
| 2025-08-10 | 212.885666 |
| 2025-08-11 | 213.132481 |
| 2025-08-12 | 212.460257 |
| 2025-08-13 | 211.942227 |
| 2025-08-14 | 211.209542 |
| 2025-08-15 | 211.229303 |
| 2025-08-16 | 210.782594 |
| 2025-08-17 | 210.476971 |
| 2025-08-18 | 211.038947 |
| 2025-08-19 | 210.26532 |
| 2025-08-20 | 210.126473 |
| 2025-08-21 | 209.492325 |
| 2025-08-22 | 208.768378 |
| 2025-08-23 | 207.722248 |
| 2025-08-24 | 207.895903 |
| 2025-08-25 | 210.154564 |
| 2025-08-26 | 208.344072 |
| 2025-08-27 | 207.163906 |
| 2025-08-28 | 206.13934 |
| 2025-08-29 | 206.65655 |
| 2025-08-30 | 206.422672 |
| 2025-08-31 | 206.74056 |
| 2025-09-01 | 206.952604 |
| 2025-09-02 | 206.724795 |
| 2025-09-03 | 206.183199 |
| 2025-09-04 | 205.412252 |
| 2025-09-05 | 205.88875 |
| 2025-09-06 | 204.981677 |
| 2025-09-07 | 205.071884 |
| 2025-09-08 | 205.562314 |
| 2025-09-09 | 204.475884 |
| 2025-09-10 | 204.176896 |
| 2025-09-11 | 203.764111 |
| 2025-09-13 | 205.50444 |
| 2025-09-14 | 206.448122 |
| 2025-09-15 | 205.013682 |
| 2025-09-16 | 205.744611 |
| 2025-09-17 | 207.946976 |
| 2025-09-18 | 208.473787 |
| 2025-09-19 | 208.764964 |
| 2025-09-20 | 209.429726 |
| 2025-09-21 | 209.732813 |
| 2025-09-22 | 209.324478 |
| 2025-09-23 | 210.088718 |
| 2025-09-24 | 209.397526 |
| 2025-09-25 | 209.459421 |
| 2025-09-26 | 208.373169 |
| 2025-09-27 | 209.453997 |
| 2025-09-28 | 209.607335 |
| 2025-09-29 | 210.264013 |
| 2025-09-30 | 209.335005 |
| 2025-10-01 | 208.754551 |
| 2025-10-02 | 208.348411 |
| 2025-10-03 | 207.800971 |
| 2025-10-04 | 207.805583 |
| 2025-10-05 | 208.046467 |
| 2025-10-06 | 207.682644 |
| 2025-10-07 | 208.455359 |
| 2025-10-08 | 207.493666 |
| 2025-10-09 | 207.537251 |
| 2025-10-10 | 206.401508 |
| 2025-10-11 | 206.544561 |
| 2025-10-12 | 206.466643 |
| 2025-10-13 | 207.002965 |
| 2025-10-14 | 206.564837 |
| 2025-10-15 | 206.598042 |
| 2025-10-16 | 206.459913 |
| 2025-10-17 | 205.714342 |
| 2025-10-18 | 205.333039 |
| 2025-10-19 | 205.120085 |
| 2025-10-20 | 205.131848 |
| 2025-10-21 | 204.790479 |
| 2025-10-22 | 173.829613 |
| 2025-10-23 | 174.022184 |
| 2025-10-24 | 173.567344 |
| 2025-10-25 | 172.791968 |
| 2025-10-26 | 172.747276 |
| 2025-10-27 | 172.851496 |
| 2025-10-28 | 172.776548 |
| 2025-10-29 | 172.265809 |
| 2025-10-30 | 172.248642 |
| 2025-10-31 | 172.325151 |
| 2025-11-01 | 172.250422 |
| 2025-11-02 | 172.582396 |
| 2025-11-03 | 172.314869 |
| 2025-11-04 | 172.16773 |
| 2025-11-05 | 172.386308 |
| 2025-11-06 | 171.910754 |
| 2025-11-07 | 171.908996 |
| 2025-11-08 | 172.196574 |
| 2025-11-09 | 171.989654 |
| 2025-11-10 | 172.181655 |
| 2025-11-11 | 171.962661 |
| 2025-11-12 | 172.001987 |
| 2025-11-13 | 172.031945 |
| 2025-11-14 | 171.723424 |
| 2025-11-15 | 172.268229 |
| 2025-11-16 | 172.802023 |
| 2025-11-17 | 171.866857 |
| 2025-11-18 | 172.947432 |
| 2025-11-19 | 172.855896 |
| 2025-11-20 | 174.324877 |
| 2025-11-21 | 173.547132 |
| 2025-11-22 | 174.953049 |
| 2025-11-23 | 175.848255 |
| 2025-11-24 | 175.251174 |
| 2025-11-25 | 176.001578 |
| 2025-11-26 | 176.191028 |
| 2025-11-27 | 176.639478 |
| 2025-11-28 | 176.536413 |
| 2025-11-29 | 176.13582 |
| 2025-11-30 | 176.235382 |
| 2025-12-01 | 177.107498 |
| 2025-12-02 | 175.245323 |
| 2025-12-03 | 174.976874 |
| 2025-12-04 | 174.406585 |
| 2025-12-05 | 173.863071 |
| 2025-12-06 | 172.11218 |
| 2025-12-07 | 172.14699 |
| 2025-12-08 | 173.695373 |
| 2025-12-09 | 172.227484 |
| 2025-12-11 | 172.683896 |
| 2025-12-12 | 173.004442 |
| 2025-12-13 | 173.146488 |
| 2025-12-14 | 174.16897 |
| 2025-12-15 | 174.178956 |
| 2025-12-16 | 174.236333 |
| 2025-12-17 | 173.192117 |
| 2025-12-18 | 175.322329 |
| 2025-12-19 | 176.142824 |
| 2025-12-20 | 176.538959 |
| 2025-12-21 | 176.566227 |
| 2025-12-22 | 176.615119 |
| 2025-12-23 | 176.488989 |
| 2025-12-24 | 176.526695 |
| 2025-12-25 | 176.407635 |
| 2025-12-26 | 176.404397 |
| 2025-12-27 | 176.372716 |
| 2025-12-28 | 175.944216 |
| 2025-12-29 | 176.355134 |
| 2025-12-30 | 175.655642 |
| 2025-12-31 | 175.065557 |
| 2026-01-01 | 175.270458 |
| 2026-01-02 | 175.280925 |
| 2026-01-03 | 175.300571 |
| 2026-01-04 | 174.957864 |
| 2026-01-05 | 174.965626 |
| 2026-01-06 | 175.496157 |
| 2026-01-07 | 174.466674 |
| 2026-01-08 | 1.742702 |
| 2026-01-09 | 1.739432 |
| 2026-01-10 | 1.754046 |
| 2026-01-11 | 1.742455 |
| 2026-01-12 | 1.742585 |
| 2026-01-13 | 1.738441 |
| 2026-01-14 | 1.735079 |
| 2026-01-15 | 1.736073 |
| 2026-01-16 | 1.733749 |
| 2026-01-17 | 1.744068 |
| 2026-01-18 | 1.744708 |
| 2026-01-19 | 1.73858 |
| 2026-01-20 | 1.741009 |
| 2026-01-21 | 1.754291 |
| 2026-01-22 | 1.752992 |
| 2026-01-23 | 1.758347 |
| 2026-01-24 | 1.756023 |
| 2026-01-25 | 1.757484 |
| 2026-01-26 | 1.788127 |
| 2026-01-27 | 1.767479 |
| 2026-01-28 | 1.761273 |
| 2026-01-29 | 1.766959 |
| 2026-01-30 | 1.759442 |
| 2026-01-31 | 1.760416 |
| 2026-02-01 | 1.75791 |
| 2026-02-02 | 1.754585 |
| 2026-02-03 | 1.777242 |
| 2026-02-04 | 1.762511 |
| 2026-02-05 | 1.756212 |
| 2026-02-06 | 1.750166 |
| 2026-02-07 | 1.763324 |
| 2026-02-08 | 1.763568 |
| 2026-02-09 | 1.757183 |
| 2026-02-10 | 1.761933 |
| 2026-02-11 | 1.76281 |
| 2026-02-12 | 176.053051 |
| 2026-02-13 | 1.78361 |
| 2026-02-14 | 1.790497 |
| 2026-02-15 | 1.779915 |
| 2026-02-16 | 1.78055 |
| 2026-02-17 | 1.774025 |
| 2026-02-18 | 1.795774 |
| 2026-02-19 | 1.790798 |
| 2026-02-20 | 1.801641 |
| 2026-02-21 | 1.809764 |
| 2026-02-22 | 1.809995 |
| 2026-02-23 | 1.807445 |
| 2026-02-24 | 1.802566 |
| 2026-02-25 | 1.815476 |
| 2026-02-26 | 1.827145 |
| 2026-02-27 | 1.832948 |
| 2026-02-28 | 1.836234 |
| 2026-03-01 | 1.852113 |
| 2026-03-02 | 1.852526 |
| 2026-03-03 | 1.8402 |
| 2026-03-04 | 1.857604 |
| 2026-03-05 | 1.862239 |
| 2026-03-06 | 1.858752 |
| 2026-03-07 | 1.840284 |
| 2026-03-08 | 1.83688 |
| 2026-03-09 | 1.851074 |
| 2026-03-10 | 1.844818 |
| 2026-03-11 | 1.832643 |
| 2026-03-12 | 1.815275 |
| 2026-03-13 | 1.804007 |
| 2026-03-14 | 1.788754 |
| 2026-03-15 | 1.796387 |
| 2026-03-16 | 1.801056 |
| 2026-03-17 | 1.81029 |
| 2026-03-18 | 1.832357 |
| 2026-03-19 | 1.817251 |
| 2026-03-20 | 1.882283 |
| 2026-03-21 | 1.880543 |
| 2026-03-22 | 1.864611 |
| 2026-03-23 | 1.860147 |
| 2026-03-24 | 1.868152 |
| 2026-03-25 | 1.847286 |
| 2026-03-26 | 1.827313 |
| 2026-03-27 | 1.860896 |
| 2026-03-28 | 1.850585 |
| 2026-03-29 | 1.850276 |
| 2026-03-30 | 1.860476 |
| 2026-03-31 | 1.854843 |
| 2026-04-01 | 1.839485 |
| 2026-04-02 | 1.830358 |
| 2026-04-03 | 1.823969 |
| 2026-04-04 | 1.836223 |
| 2026-04-05 | 1.822048 |
| 2026-04-06 | 1.819027 |
| 2026-04-07 | 1.824429 |
| 2026-04-08 | 1.823185 |
| 2026-04-09 | 1.822823 |
| 2026-04-10 | 1.83112 |
| 2026-04-11 | 1.831023 |
| 2026-04-12 | 1.838379 |
| 2026-04-13 | 1.838336 |
| 2026-04-14 | 1.852941 |
| 2026-04-15 | 1.855247 |
| 2026-04-16 | 1.860403 |
| 2026-04-17 | 1.845958 |
| 2026-04-18 | 1.830748 |
| 2026-04-19 | 1.841641 |
| 2026-04-20 | 1.837775 |
| 2026-04-21 | 1.839222 |
| 2026-04-22 | 1.834437 |
| 2026-04-23 | 1.83206 |
| 2026-04-24 | 1.854388 |
| 2026-04-25 | 1.85896 |
| 2026-04-26 | 1.858378 |
| 2026-04-27 | 1.858332 |
| 2026-04-28 | 1.854708 |
| 2026-04-29 | 1.865798 |
| 2026-04-30 | 1.865011 |
| 2026-05-01 | 1.862565 |
| 2026-05-02 | 1.857498 |
| 2026-05-03 | 1.857443 |
| 2026-05-04 | 1.85763 |
| 2026-05-05 | 1.85436 |
| 2026-05-06 | 1.858947 |
| 2026-05-07 | 1.859946 |
| 2026-05-08 | 1.852916 |
| 2026-05-09 | 1.862564 |
| 2026-05-10 | 1.86414 |
| 2026-05-11 | 1.863876 |
| 2026-05-12 | 1.872913 |
| 2026-05-14 | 1.873085 |
| 2026-05-15 | 1.856277 |
| 2026-05-16 | 1.854741 |
| 2026-05-17 | 1.864011 |
| 2026-05-18 | 1.846291 |
| 2026-05-19 | 1.867287 |
| 2026-05-20 | 1.87872 |
| 2026-05-21 | 1.877132 |
| 2026-05-23 | 1.873517 |
| 2026-05-24 | 1.873124 |
| 2026-05-25 | 1.880506 |
| 2026-05-26 | 1.879626 |
| 2026-05-27 | 1.877756 |
| 2026-05-28 | 1.869281 |
| 2026-05-29 | 1.875677 |
| 2026-05-30 | 1.883877 |
| 2026-05-31 | 1.902706 |
| 2026-06-01 | 1.881924 |
| 2026-06-02 | 1.890332 |
| 2026-06-03 | 1.905817 |
| 2026-06-04 | 1.898474 |
| 2026-06-05 | 1.895919 |
| 2026-06-06 | 1.896862 |
| 2026-06-09 | 1.902359 |
| 2026-06-10 | 1.894456 |
| 2026-06-11 | 1.893558 |
| 2026-06-12 | 1.89245 |
| 2026-06-13 | 1.885425 |
| 2026-06-14 | 1.882056 |
| 2026-06-15 | 1.88179 |
| 2026-06-16 | 1.885692 |
| 2026-06-17 | 1.886245 |
| 2026-06-18 | 1.887414 |
| 2026-06-19 | 1.893654 |
| 2026-06-20 | 1.893589 |
| 2026-06-21 | 1.889579 |
| 2026-06-22 | 1.892124 |
| 2026-06-23 | 1.885984 |
| 2026-06-24 | 1.880445 |
| 2026-06-25 | 1.888843 |
| 2026-06-26 | 1.873175 |
| 2026-06-27 | 1.875502 |
| 2026-06-28 | 1.857817 |
| 2026-06-29 | 1.878635 |
| 2026-06-30 | 1.852123 |
| 2026-07-01 | 1.855508 |
| 2026-07-02 | 1.85925 |
| 2026-07-03 | 1.866344 |
| 2026-07-04 | 1.865451 |
| 2026-07-05 | 1.87402 |
| 2026-07-06 | 1.865187 |
| 2026-07-07 | 1.872281 |
| 2026-07-08 | 1.866785 |
| 2026-07-09 | 1.880313 |
| 2026-07-10 | 1.883118 |
| 2026-07-11 | 1.884314 |
| 2026-07-12 | 1.887061 |
| 2026-07-13 | 1.876408 |
| 2026-07-14 | 1.878949 |
| 2026-07-15 | 1.890385 |
| 2026-07-16 | 1.901307 |
| 2026-07-17 | 1.88542 |
| 2026-07-18 | 1.887278 |
| 2026-07-19 | 1.891357 |
| 2026-07-20 | 1.887219 |
| 2026-07-21 | 1.892079 |
| 2026-07-22 | 1.891519 |
| 2026-08-13 | 222.629982 |
| 2026-08-14 | 222.150097 |
| 2026-08-15 | 222.223049 |
| 2026-08-16 | 222.085341 |
| 2026-08-17 | 222.589244 |
| 2026-08-18 | 221.209585 |
| 2026-08-20 | 222.594296 |
| 2026-08-21 | 222.213558 |
| 2026-08-22 | 221.33875 |
| 2026-08-23 | 221.716187 |
| 2026-08-24 | 221.727441 |
| 2026-08-25 | 222.130005 |
| 2026-08-26 | 222.859531 |
| 2026-08-27 | 223.380495 |
| 2026-08-28 | 221.088724 |
| 2026-08-29 | 222.240482 |
| 2026-08-30 | 221.526618 |
| 2026-08-31 | 220.928626 |
| 2026-09-01 | 220.707837 |
| 2026-09-02 | 220.913285 |
| 2026-09-03 | 221.627408 |
| 2026-09-04 | 219.691103 |
| 2026-09-05 | 219.778378 |
| 2026-09-06 | 220.528617 |
| 2026-09-07 | 219.587848 |
| 2026-09-08 | 219.664478 |
| 2026-09-09 | 220.71451 |
| 2026-09-10 | 221.236744 |
| 2026-09-11 | 220.924486 |
| 2026-09-12 | 220.136444 |
| 2026-09-13 | 220.147397 |
| 2026-09-14 | 220.111339 |
| 2026-09-15 | 220.555915 |
| 2026-09-16 | 219.99544 |
| 2026-09-17 | 221.690751 |
| 2026-09-18 | 219.536643 |
| 2026-09-19 | 220.260416 |
| 2026-09-20 | 220.216113 |
| 2026-09-21 | 220.863659 |
| 2026-09-22 | 220.228043 |
| 2026-09-23 | 218.616914 |
| 2026-09-24 | 217.987546 |
| 2026-09-25 | 218.894551 |
| 2026-09-26 | 218.584464 |
| 2026-09-27 | 218.651396 |
| 2026-09-28 | 218.469917 |
| 2026-09-30 | 218.552296 |
| 2026-10-02 | 216.501775 |
| 2026-10-03 | 216.863733 |
| 2026-10-05 | 216.903361 |
| 2026-10-06 | 216.979145 |
| 2026-10-07 | 215.819999 |
| 2026-10-08 | 215.851915 |
| 2026-10-09 | 212.176085 |
| 2026-10-10 | 212.219007 |
| 2026-10-11 | 212.587297 |
| 2026-10-12 | 213.518184 |
| 2026-10-13 | 212.187129 |
| 2026-10-14 | 212.187486 |
| 2026-10-15 | 212.452507 |
| 2026-10-16 | 211.857763 |
| 2026-10-17 | 212.077677 |
| 2026-10-18 | 211.82279 |
| 2026-10-19 | 211.434415 |
| 2026-10-20 | 211.556527 |
| 2026-10-21 | 211.858294 |
| 2026-10-22 | 211.977609 |
| 2026-10-23 | 211.606652 |
| 2026-10-24 | 212.299185 |
| 2026-10-25 | 212.32931 |
High
223.3805
Low
1.7337
Average
151.2680
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SYP API questions
How do I get the DOP/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SYP rate in rates.SYP.
How far back does DOP/SYP historical data go?
Daily DOP/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.