DOP to SVC exchange rate API
Dominican Peso to El Salvador Colon · quoted 2026-10-16
0.14282
▼ +1.62% over 2Y
1 DOP = 0.14282 SVC · 1 SVC = 7.0016 DOP · Get this rate via the API
1 DOP buys 0.14282 SVC as of 2026-10-16, so 1 SVC buys 7.0016 DOP. Over the last 2 years, DOP/SVC traded between 0.13588 and 0.15096, averaged 0.14381 and fell 1.62%. The API holds daily DOP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-16 | 0.14517 |
| 2024-10-17 | 0.145061 |
| 2024-10-18 | 0.145047 |
| 2024-10-19 | 0.144937 |
| 2024-10-20 | 0.145443 |
| 2024-10-21 | 0.145623 |
| 2024-10-22 | 0.145243 |
| 2024-10-23 | 0.144992 |
| 2024-10-24 | 0.145206 |
| 2024-10-25 | 0.145392 |
| 2024-10-26 | 0.145252 |
| 2024-10-27 | 0.145397 |
| 2024-10-28 | 0.145025 |
| 2024-10-29 | 0.14492 |
| 2024-10-30 | 0.145319 |
| 2024-10-31 | 0.144883 |
| 2024-11-01 | 0.14487 |
| 2024-11-02 | 0.144911 |
| 2024-11-03 | 0.145348 |
| 2024-11-04 | 0.14541 |
| 2024-11-05 | 0.145114 |
| 2024-11-06 | 0.144969 |
| 2024-11-07 | 0.144879 |
| 2024-11-08 | 0.144883 |
| 2024-11-09 | 0.144784 |
| 2024-11-10 | 0.145301 |
| 2024-11-11 | 0.144497 |
| 2024-11-12 | 0.144572 |
| 2024-11-13 | 0.144879 |
| 2024-11-14 | 0.144898 |
| 2024-11-15 | 0.144878 |
| 2024-11-16 | 0.144895 |
| 2024-11-17 | 0.145327 |
| 2024-11-18 | 0.144782 |
| 2024-11-19 | 0.144936 |
| 2024-11-20 | 0.144874 |
| 2024-11-21 | 0.144937 |
| 2024-11-22 | 0.14491 |
| 2024-11-23 | 0.1449 |
| 2024-11-24 | 0.145276 |
| 2024-11-25 | 0.145246 |
| 2024-11-26 | 0.144879 |
| 2024-11-27 | 0.144935 |
| 2024-11-28 | 0.144768 |
| 2024-11-29 | 0.145088 |
| 2024-11-30 | 0.144888 |
| 2024-12-01 | 0.144987 |
| 2024-12-02 | 0.145089 |
| 2024-12-03 | 0.144864 |
| 2024-12-04 | 0.144707 |
| 2024-12-05 | 0.144639 |
| 2024-12-06 | 0.144396 |
| 2024-12-07 | 0.144983 |
| 2024-12-08 | 0.144557 |
| 2024-12-09 | 0.144725 |
| 2024-12-10 | 0.144327 |
| 2024-12-11 | 0.144434 |
| 2024-12-12 | 0.144417 |
| 2024-12-13 | 0.144483 |
| 2024-12-14 | 0.144251 |
| 2024-12-15 | 0.144245 |
| 2024-12-16 | 0.144219 |
| 2024-12-17 | 0.144254 |
| 2024-12-18 | 0.144254 |
| 2024-12-19 | 0.144267 |
| 2024-12-20 | 0.144275 |
| 2024-12-21 | 0.144078 |
| 2024-12-22 | 0.144225 |
| 2024-12-23 | 0.144072 |
| 2024-12-24 | 0.144077 |
| 2024-12-25 | 0.144045 |
| 2024-12-26 | 0.144122 |
| 2024-12-27 | 0.144114 |
| 2024-12-28 | 0.144089 |
| 2024-12-29 | 0.143796 |
| 2024-12-30 | 0.14395 |
| 2024-12-31 | 0.14371 |
| 2025-01-01 | 0.143202 |
| 2025-01-02 | 0.143203 |
| 2025-01-03 | 0.143215 |
| 2025-01-04 | 0.142839 |
| 2025-01-05 | 0.143255 |
| 2025-01-06 | 0.143143 |
| 2025-01-07 | 0.140389 |
| 2025-01-08 | 0.142329 |
| 2025-01-09 | 0.142523 |
| 2025-01-10 | 0.142433 |
| 2025-01-11 | 0.142583 |
| 2025-01-12 | 0.142949 |
| 2025-01-13 | 0.142572 |
| 2025-01-14 | 0.142516 |
| 2025-01-15 | 0.142747 |
| 2025-01-16 | 0.142289 |
| 2025-01-17 | 0.142528 |
| 2025-01-18 | 0.142513 |
| 2025-01-19 | 0.14239 |
| 2025-01-20 | 0.142778 |
| 2025-01-21 | 0.142683 |
| 2025-01-22 | 0.142466 |
| 2025-01-23 | 0.142519 |
| 2025-01-24 | 0.142504 |
| 2025-01-25 | 0.142058 |
| 2025-01-26 | 0.14223 |
| 2025-01-27 | 0.142347 |
| 2025-01-28 | 0.142058 |
| 2025-01-29 | 0.142055 |
| 2025-01-30 | 0.142052 |
| 2025-01-31 | 0.141593 |
| 2025-02-01 | 0.141685 |
| 2025-02-02 | 0.141977 |
| 2025-02-03 | 0.141454 |
| 2025-02-04 | 0.140912 |
| 2025-02-05 | 0.141198 |
| 2025-02-06 | 0.141174 |
| 2025-02-07 | 0.141021 |
| 2025-02-08 | 0.140918 |
| 2025-02-09 | 0.141218 |
| 2025-02-10 | 0.140511 |
| 2025-02-11 | 0.140688 |
| 2025-02-12 | 0.140717 |
| 2025-02-13 | 0.14058 |
| 2025-02-14 | 0.140684 |
| 2025-02-15 | 0.140236 |
| 2025-02-16 | 0.140768 |
| 2025-02-17 | 0.14103 |
| 2025-02-18 | 0.141071 |
| 2025-02-19 | 0.140689 |
| 2025-02-20 | 0.140254 |
| 2025-02-21 | 0.140461 |
| 2025-02-22 | 0.140311 |
| 2025-02-23 | 0.140787 |
| 2025-02-24 | 0.140364 |
| 2025-02-25 | 0.140369 |
| 2025-02-26 | 0.140002 |
| 2025-02-27 | 0.140192 |
| 2025-02-28 | 0.140174 |
| 2025-03-01 | 0.140243 |
| 2025-03-02 | 0.140541 |
| 2025-03-03 | 0.140182 |
| 2025-03-04 | 0.14024 |
| 2025-03-05 | 0.140306 |
| 2025-03-06 | 0.140113 |
| 2025-03-07 | 0.141482 |
| 2025-03-08 | 0.141481 |
| 2025-03-09 | 0.13987 |
| 2025-03-10 | 0.141182 |
| 2025-03-11 | 0.139874 |
| 2025-03-12 | 0.139763 |
| 2025-03-13 | 0.139795 |
| 2025-03-14 | 0.139575 |
| 2025-03-15 | 0.13948 |
| 2025-03-16 | 0.139501 |
| 2025-03-17 | 0.139481 |
| 2025-03-18 | 0.139341 |
| 2025-03-19 | 0.139154 |
| 2025-03-20 | 0.138854 |
| 2025-03-21 | 0.138903 |
| 2025-03-22 | 0.138467 |
| 2025-03-23 | 0.138897 |
| 2025-03-25 | 0.13824 |
| 2025-03-26 | 0.138242 |
| 2025-03-27 | 0.138292 |
| 2025-03-28 | 0.138351 |
| 2025-03-29 | 0.138796 |
| 2025-03-30 | 0.138378 |
| 2025-03-31 | 0.139524 |
| 2025-04-01 | 0.139123 |
| 2025-04-02 | 0.138409 |
| 2025-04-03 | 0.138155 |
| 2025-04-04 | 0.138577 |
| 2025-04-05 | 0.138712 |
| 2025-04-06 | 0.139353 |
| 2025-04-07 | 0.138712 |
| 2025-04-08 | 0.138641 |
| 2025-04-09 | 0.138803 |
| 2025-04-10 | 0.139541 |
| 2025-04-11 | 0.140684 |
| 2025-04-12 | 0.141406 |
| 2025-04-13 | 0.142685 |
| 2025-04-14 | 0.141858 |
| 2025-04-15 | 0.142573 |
| 2025-04-16 | 0.142712 |
| 2025-04-17 | 0.145084 |
| 2025-04-18 | 0.144874 |
| 2025-04-19 | 0.144908 |
| 2025-04-20 | 0.14656 |
| 2025-04-21 | 0.14525 |
| 2025-04-22 | 0.145753 |
| 2025-04-23 | 0.145714 |
| 2025-04-24 | 0.146712 |
| 2025-04-25 | 0.147012 |
| 2025-04-26 | 0.147929 |
| 2025-04-27 | 0.148394 |
| 2025-04-28 | 0.148126 |
| 2025-04-29 | 0.149113 |
| 2025-04-30 | 0.148562 |
| 2025-05-01 | 0.148249 |
| 2025-05-02 | 0.148445 |
| 2025-05-03 | 0.148208 |
| 2025-05-04 | 0.148866 |
| 2025-05-05 | 0.148607 |
| 2025-05-06 | 0.148992 |
| 2025-05-08 | 0.148782 |
| 2025-05-09 | 0.14886 |
| 2025-05-10 | 0.148831 |
| 2025-05-11 | 0.14881 |
| 2025-05-12 | 0.148783 |
| 2025-05-13 | 0.148959 |
| 2025-05-14 | 0.148707 |
| 2025-05-15 | 0.148817 |
| 2025-05-17 | 0.148578 |
| 2025-05-18 | 0.148866 |
| 2025-05-19 | 0.148544 |
| 2025-05-20 | 0.148166 |
| 2025-05-21 | 0.148701 |
| 2025-05-22 | 0.14839 |
| 2025-05-23 | 0.148392 |
| 2025-05-24 | 0.148237 |
| 2025-05-25 | 0.148211 |
| 2025-05-26 | 0.148569 |
| 2025-05-27 | 0.148678 |
| 2025-05-28 | 0.148375 |
| 2025-05-29 | 0.148322 |
| 2025-05-30 | 0.148316 |
| 2025-05-31 | 0.148396 |
| 2025-06-01 | 0.148306 |
| 2025-06-02 | 0.148636 |
| 2025-06-03 | 0.148676 |
| 2025-06-04 | 0.148178 |
| 2025-06-05 | 0.148334 |
| 2025-06-06 | 0.147835 |
| 2025-06-07 | 0.147836 |
| 2025-06-08 | 0.148408 |
| 2025-06-09 | 0.148036 |
| 2025-06-10 | 0.147409 |
| 2025-06-11 | 0.147327 |
| 2025-06-12 | 0.147851 |
| 2025-06-13 | 0.147789 |
| 2025-06-14 | 0.147727 |
| 2025-06-15 | 0.148332 |
| 2025-06-16 | 0.148525 |
| 2025-06-17 | 0.147943 |
| 2025-06-18 | 0.147581 |
| 2025-06-19 | 0.147364 |
| 2025-06-20 | 0.147417 |
| 2025-06-21 | 0.147504 |
| 2025-06-22 | 0.147931 |
| 2025-06-23 | 0.147322 |
| 2025-06-24 | 0.147482 |
| 2025-06-25 | 0.147424 |
| 2025-06-26 | 0.148157 |
| 2025-06-27 | 0.147152 |
| 2025-06-28 | 0.146826 |
| 2025-06-29 | 0.147054 |
| 2025-06-30 | 0.146927 |
| 2025-07-01 | 0.147301 |
| 2025-07-02 | 0.147211 |
| 2025-07-03 | 0.147324 |
| 2025-07-04 | 0.146403 |
| 2025-07-05 | 0.146409 |
| 2025-07-06 | 0.146312 |
| 2025-07-07 | 0.146232 |
| 2025-07-08 | 0.145999 |
| 2025-07-09 | 0.145841 |
| 2025-07-10 | 0.146063 |
| 2025-07-11 | 0.145363 |
| 2025-07-12 | 0.145372 |
| 2025-07-13 | 0.145221 |
| 2025-07-14 | 0.145343 |
| 2025-07-15 | 0.145103 |
| 2025-07-16 | 0.144554 |
| 2025-07-17 | 0.14529 |
| 2025-07-18 | 0.145627 |
| 2025-07-19 | 0.144938 |
| 2025-07-20 | 0.145017 |
| 2025-07-21 | 0.144701 |
| 2025-07-22 | 0.145098 |
| 2025-07-23 | 0.145214 |
| 2025-07-24 | 0.14498 |
| 2025-07-25 | 0.144546 |
| 2025-07-26 | 0.144456 |
| 2025-07-27 | 0.143938 |
| 2025-07-28 | 0.144551 |
| 2025-07-29 | 0.144333 |
| 2025-07-30 | 0.14359 |
| 2025-07-31 | 0.143466 |
| 2025-08-01 | 0.143488 |
| 2025-08-02 | 0.143941 |
| 2025-08-03 | 0.144015 |
| 2025-08-04 | 0.143946 |
| 2025-08-05 | 0.144726 |
| 2025-08-06 | 0.144217 |
| 2025-08-07 | 0.144172 |
| 2025-08-08 | 0.143451 |
| 2025-08-09 | 0.143481 |
| 2025-08-10 | 0.143268 |
| 2025-08-11 | 0.143434 |
| 2025-08-12 | 0.142974 |
| 2025-08-13 | 0.142633 |
| 2025-08-14 | 0.142139 |
| 2025-08-15 | 0.142153 |
| 2025-08-16 | 0.141852 |
| 2025-08-17 | 0.141648 |
| 2025-08-18 | 0.142022 |
| 2025-08-19 | 0.141504 |
| 2025-08-20 | 0.141411 |
| 2025-08-21 | 0.140984 |
| 2025-08-22 | 0.140489 |
| 2025-08-23 | 0.139778 |
| 2025-08-24 | 0.139909 |
| 2025-08-25 | 0.141429 |
| 2025-08-26 | 0.140211 |
| 2025-08-27 | 0.139417 |
| 2025-08-28 | 0.138727 |
| 2025-08-29 | 0.139078 |
| 2025-08-30 | 0.138902 |
| 2025-08-31 | 0.139131 |
| 2025-09-01 | 0.139275 |
| 2025-09-02 | 0.139122 |
| 2025-09-03 | 0.138758 |
| 2025-09-04 | 0.138238 |
| 2025-09-05 | 0.138559 |
| 2025-09-06 | 0.137938 |
| 2025-09-07 | 0.138007 |
| 2025-09-08 | 0.138339 |
| 2025-09-09 | 0.137608 |
| 2025-09-10 | 0.137407 |
| 2025-09-11 | 0.137129 |
| 2025-09-13 | 0.138294 |
| 2025-09-14 | 0.138936 |
| 2025-09-15 | 0.13797 |
| 2025-09-16 | 0.138463 |
| 2025-09-17 | 0.139943 |
| 2025-09-18 | 0.140298 |
| 2025-09-19 | 0.140495 |
| 2025-09-20 | 0.140932 |
| 2025-09-21 | 0.141145 |
| 2025-09-22 | 0.140871 |
| 2025-09-23 | 0.141378 |
| 2025-09-24 | 0.140918 |
| 2025-09-25 | 0.14096 |
| 2025-09-26 | 0.140231 |
| 2025-09-27 | 0.140958 |
| 2025-09-28 | 0.141061 |
| 2025-09-29 | 0.141497 |
| 2025-09-30 | 0.140873 |
| 2025-10-01 | 0.140487 |
| 2025-10-02 | 0.140214 |
| 2025-10-03 | 0.139841 |
| 2025-10-04 | 0.139832 |
| 2025-10-05 | 0.140009 |
| 2025-10-06 | 0.139766 |
| 2025-10-07 | 0.140283 |
| 2025-10-08 | 0.139634 |
| 2025-10-09 | 0.139668 |
| 2025-10-10 | 0.138903 |
| 2025-10-11 | 0.138996 |
| 2025-10-12 | 0.138946 |
| 2025-10-13 | 0.139306 |
| 2025-10-14 | 0.139014 |
| 2025-10-15 | 0.139036 |
| 2025-10-16 | 0.138941 |
| 2025-10-17 | 0.138441 |
| 2025-10-18 | 0.138173 |
| 2025-10-19 | 0.138042 |
| 2025-10-20 | 0.138049 |
| 2025-10-21 | 0.137824 |
| 2025-10-22 | 0.137559 |
| 2025-10-23 | 0.137715 |
| 2025-10-24 | 0.137356 |
| 2025-10-25 | 0.136733 |
| 2025-10-26 | 0.136707 |
| 2025-10-27 | 0.136789 |
| 2025-10-28 | 0.136726 |
| 2025-10-29 | 0.136306 |
| 2025-10-30 | 0.136304 |
| 2025-10-31 | 0.136343 |
| 2025-11-01 | 0.136307 |
| 2025-11-02 | 0.136576 |
| 2025-11-03 | 0.136362 |
| 2025-11-04 | 0.136246 |
| 2025-11-05 | 0.136401 |
| 2025-11-06 | 0.136042 |
| 2025-11-07 | 0.136057 |
| 2025-11-08 | 0.136256 |
| 2025-11-09 | 0.136106 |
| 2025-11-10 | 0.136262 |
| 2025-11-11 | 0.136086 |
| 2025-11-12 | 0.136118 |
| 2025-11-13 | 0.136137 |
| 2025-11-14 | 0.135876 |
| 2025-11-15 | 0.136312 |
| 2025-11-16 | 0.136749 |
| 2025-11-17 | 0.13599 |
| 2025-11-18 | 0.136844 |
| 2025-11-19 | 0.136787 |
| 2025-11-20 | 0.137935 |
| 2025-11-21 | 0.13734 |
| 2025-11-22 | 0.13845 |
| 2025-11-23 | 0.139161 |
| 2025-11-24 | 0.138688 |
| 2025-11-25 | 0.139278 |
| 2025-11-26 | 0.13941 |
| 2025-11-27 | 0.139787 |
| 2025-11-28 | 0.139705 |
| 2025-11-29 | 0.139346 |
| 2025-11-30 | 0.139445 |
| 2025-12-01 | 0.140137 |
| 2025-12-02 | 0.138679 |
| 2025-12-03 | 0.138451 |
| 2025-12-04 | 0.13802 |
| 2025-12-05 | 0.13757 |
| 2025-12-06 | 0.136186 |
| 2025-12-07 | 0.136232 |
| 2025-12-08 | 0.137457 |
| 2025-12-09 | 0.136294 |
| 2025-12-11 | 0.136656 |
| 2025-12-12 | 0.136874 |
| 2025-12-13 | 0.137015 |
| 2025-12-14 | 0.137831 |
| 2025-12-15 | 0.137839 |
| 2025-12-16 | 0.13786 |
| 2025-12-17 | 0.137048 |
| 2025-12-18 | 0.138724 |
| 2025-12-19 | 0.13939 |
| 2025-12-20 | 0.139681 |
| 2025-12-21 | 0.139708 |
| 2025-12-22 | 0.139747 |
| 2025-12-23 | 0.139666 |
| 2025-12-24 | 0.139697 |
| 2025-12-25 | 0.139583 |
| 2025-12-26 | 0.139579 |
| 2025-12-27 | 0.139555 |
| 2025-12-28 | 0.139235 |
| 2025-12-29 | 0.139564 |
| 2025-12-30 | 0.139008 |
| 2025-12-31 | 0.138521 |
| 2026-01-01 | 0.138693 |
| 2026-01-02 | 0.138712 |
| 2026-01-03 | 0.138722 |
| 2026-01-04 | 0.138456 |
| 2026-01-05 | 0.13846 |
| 2026-01-06 | 0.138882 |
| 2026-01-07 | 0.138032 |
| 2026-01-08 | 0.137885 |
| 2026-01-09 | 0.137636 |
| 2026-01-10 | 0.138005 |
| 2026-01-11 | 0.137855 |
| 2026-01-12 | 0.137891 |
| 2026-01-13 | 0.137566 |
| 2026-01-14 | 0.137281 |
| 2026-01-15 | 0.137333 |
| 2026-01-16 | 0.137154 |
| 2026-01-17 | 0.1379 |
| 2026-01-18 | 0.138054 |
| 2026-01-19 | 0.137437 |
| 2026-01-20 | 0.137735 |
| 2026-01-21 | 0.138192 |
| 2026-01-22 | 0.138713 |
| 2026-01-23 | 0.13914 |
| 2026-01-24 | 0.138955 |
| 2026-01-25 | 0.139072 |
| 2026-01-26 | 0.139687 |
| 2026-01-27 | 0.139666 |
| 2026-01-28 | 0.139202 |
| 2026-01-29 | 0.139079 |
| 2026-01-30 | 0.138974 |
| 2026-01-31 | 0.139304 |
| 2026-02-01 | 0.139106 |
| 2026-02-02 | 0.138206 |
| 2026-02-03 | 0.138333 |
| 2026-02-04 | 0.139365 |
| 2026-02-05 | 0.138893 |
| 2026-02-06 | 0.138556 |
| 2026-02-07 | 0.139062 |
| 2026-02-08 | 0.139537 |
| 2026-02-09 | 0.139086 |
| 2026-02-10 | 0.139424 |
| 2026-02-11 | 0.139531 |
| 2026-02-12 | 0.139601 |
| 2026-02-13 | 0.140165 |
| 2026-02-14 | 0.140484 |
| 2026-02-15 | 0.140824 |
| 2026-02-16 | 0.140541 |
| 2026-02-17 | 0.140377 |
| 2026-02-18 | 0.141974 |
| 2026-02-19 | 0.141743 |
| 2026-02-20 | 0.142158 |
| 2026-02-21 | 0.143021 |
| 2026-02-22 | 0.143226 |
| 2026-02-23 | 0.143076 |
| 2026-02-24 | 0.142687 |
| 2026-02-25 | 0.143642 |
| 2026-02-26 | 0.144638 |
| 2026-02-27 | 0.144917 |
| 2026-02-28 | 0.14537 |
| 2026-03-01 | 0.146627 |
| 2026-03-02 | 0.145506 |
| 2026-03-03 | 0.145671 |
| 2026-03-04 | 0.147062 |
| 2026-03-05 | 0.147399 |
| 2026-03-06 | 0.14715 |
| 2026-03-07 | 0.145336 |
| 2026-03-08 | 0.145324 |
| 2026-03-09 | 0.146459 |
| 2026-03-10 | 0.145843 |
| 2026-03-11 | 0.14504 |
| 2026-03-12 | 0.143666 |
| 2026-03-13 | 0.142783 |
| 2026-03-14 | 0.141611 |
| 2026-03-15 | 0.142215 |
| 2026-03-16 | 0.14185 |
| 2026-03-17 | 0.143228 |
| 2026-03-18 | 0.144026 |
| 2026-03-19 | 0.143841 |
| 2026-03-20 | 0.148876 |
| 2026-03-21 | 0.148267 |
| 2026-03-22 | 0.147535 |
| 2026-03-23 | 0.147203 |
| 2026-03-24 | 0.147694 |
| 2026-03-25 | 0.146236 |
| 2026-03-26 | 0.144636 |
| 2026-03-27 | 0.147084 |
| 2026-03-28 | 0.146515 |
| 2026-03-29 | 0.14648 |
| 2026-03-30 | 0.146933 |
| 2026-03-31 | 0.146566 |
| 2026-04-01 | 0.1456 |
| 2026-04-02 | 0.144867 |
| 2026-04-03 | 0.144348 |
| 2026-04-04 | 0.143934 |
| 2026-04-05 | 0.144171 |
| 2026-04-06 | 0.143932 |
| 2026-04-07 | 0.144295 |
| 2026-04-08 | 0.144208 |
| 2026-04-09 | 0.144181 |
| 2026-04-10 | 0.144742 |
| 2026-04-11 | 0.144878 |
| 2026-04-12 | 0.145314 |
| 2026-04-13 | 0.145314 |
| 2026-04-14 | 0.146543 |
| 2026-04-15 | 0.146807 |
| 2026-04-16 | 0.146831 |
| 2026-04-17 | 0.146123 |
| 2026-04-18 | 0.144918 |
| 2026-04-19 | 0.145948 |
| 2026-04-20 | 0.145945 |
| 2026-04-21 | 0.145423 |
| 2026-04-22 | 0.145394 |
| 2026-04-23 | 0.145403 |
| 2026-04-24 | 0.146679 |
| 2026-04-25 | 0.146873 |
| 2026-04-26 | 0.146873 |
| 2026-04-27 | 0.146873 |
| 2026-04-28 | 0.147186 |
| 2026-04-29 | 0.147651 |
| 2026-04-30 | 0.14742 |
| 2026-05-01 | 0.147334 |
| 2026-05-02 | 0.147087 |
| 2026-05-03 | 0.147087 |
| 2026-05-04 | 0.147102 |
| 2026-05-05 | 0.146854 |
| 2026-05-06 | 0.146849 |
| 2026-05-07 | 0.146385 |
| 2026-05-08 | 0.147135 |
| 2026-05-09 | 0.147417 |
| 2026-05-10 | 0.147141 |
| 2026-05-11 | 0.147141 |
| 2026-05-12 | 0.147835 |
| 2026-05-14 | 0.148286 |
| 2026-05-15 | 0.146973 |
| 2026-05-16 | 0.146835 |
| 2026-05-17 | 0.147569 |
| 2026-05-18 | 0.146451 |
| 2026-05-19 | 0.147814 |
| 2026-05-20 | 0.148712 |
| 2026-05-21 | 0.148578 |
| 2026-05-23 | 0.14832 |
| 2026-05-24 | 0.14829 |
| 2026-05-25 | 0.148875 |
| 2026-05-26 | 0.148769 |
| 2026-05-27 | 0.148626 |
| 2026-05-28 | 0.147838 |
| 2026-05-29 | 0.148456 |
| 2026-05-30 | 0.149143 |
| 2026-05-31 | 0.150631 |
| 2026-06-01 | 0.148967 |
| 2026-06-02 | 0.149656 |
| 2026-06-03 | 0.150875 |
| 2026-06-04 | 0.150352 |
| 2026-06-05 | 0.150074 |
| 2026-06-06 | 0.150136 |
| 2026-06-09 | 0.150576 |
| 2026-06-10 | 0.149931 |
| 2026-06-11 | 0.149918 |
| 2026-06-12 | 0.149814 |
| 2026-06-13 | 0.149145 |
| 2026-06-14 | 0.148975 |
| 2026-06-15 | 0.149047 |
| 2026-06-16 | 0.149319 |
| 2026-06-17 | 0.149325 |
| 2026-06-18 | 0.149429 |
| 2026-06-19 | 0.149682 |
| 2026-06-20 | 0.149851 |
| 2026-06-21 | 0.149675 |
| 2026-06-22 | 0.149708 |
| 2026-06-23 | 0.149339 |
| 2026-06-24 | 0.148831 |
| 2026-06-25 | 0.149531 |
| 2026-06-26 | 0.148306 |
| 2026-06-27 | 0.148378 |
| 2026-06-28 | 0.147013 |
| 2026-06-29 | 0.148724 |
| 2026-06-30 | 0.146581 |
| 2026-07-01 | 0.146885 |
| 2026-07-02 | 0.147223 |
| 2026-07-03 | 0.147733 |
| 2026-07-04 | 0.147595 |
| 2026-07-05 | 0.148332 |
| 2026-07-06 | 0.147638 |
| 2026-07-07 | 0.148173 |
| 2026-07-08 | 0.147841 |
| 2026-07-09 | 0.148806 |
| 2026-07-10 | 0.149034 |
| 2026-07-11 | 0.149054 |
| 2026-07-12 | 0.149367 |
| 2026-07-13 | 0.148554 |
| 2026-07-14 | 0.148739 |
| 2026-07-15 | 0.149716 |
| 2026-07-16 | 0.150552 |
| 2026-07-17 | 0.149263 |
| 2026-07-18 | 0.149367 |
| 2026-07-19 | 0.149694 |
| 2026-07-20 | 0.149407 |
| 2026-07-21 | 0.149731 |
| 2026-07-22 | 0.149758 |
| 2026-07-23 | 0.15003 |
| 2026-07-24 | 0.150374 |
| 2026-07-25 | 0.150485 |
| 2026-07-26 | 0.150597 |
| 2026-07-27 | 0.150532 |
| 2026-07-28 | 0.150113 |
| 2026-07-29 | 0.150694 |
| 2026-07-30 | 0.150788 |
| 2026-07-31 | 0.150958 |
| 2026-08-01 | 0.150438 |
| 2026-08-02 | 0.150468 |
| 2026-08-03 | 0.150461 |
| 2026-08-04 | 0.150549 |
| 2026-08-05 | 0.150254 |
| 2026-08-06 | 0.150278 |
| 2026-08-07 | 0.14988 |
| 2026-08-08 | 0.150358 |
| 2026-08-09 | 0.150385 |
| 2026-08-10 | 0.150279 |
| 2026-08-11 | 0.149962 |
| 2026-08-12 | 0.150101 |
| 2026-08-13 | 0.149772 |
| 2026-08-14 | 0.149483 |
| 2026-08-15 | 0.14959 |
| 2026-08-16 | 0.149478 |
| 2026-08-17 | 0.149796 |
| 2026-08-18 | 0.148826 |
| 2026-08-20 | 0.149822 |
| 2026-08-21 | 0.149556 |
| 2026-08-22 | 0.148808 |
| 2026-08-23 | 0.149178 |
| 2026-08-24 | 0.149144 |
| 2026-08-25 | 0.149427 |
| 2026-08-26 | 0.14994 |
| 2026-08-27 | 0.150291 |
| 2026-08-28 | 0.148839 |
| 2026-08-29 | 0.149509 |
| 2026-08-30 | 0.14907 |
| 2026-08-31 | 0.148668 |
| 2026-09-01 | 0.148501 |
| 2026-09-02 | 0.148625 |
| 2026-09-03 | 0.149153 |
| 2026-09-04 | 0.147831 |
| 2026-09-05 | 0.147829 |
| 2026-09-06 | 0.148374 |
| 2026-09-07 | 0.14779 |
| 2026-09-08 | 0.147829 |
| 2026-09-09 | 0.148533 |
| 2026-09-10 | 0.148894 |
| 2026-09-11 | 0.148658 |
| 2026-09-12 | 0.148078 |
| 2026-09-13 | 0.14809 |
| 2026-09-14 | 0.148101 |
| 2026-09-15 | 0.14841 |
| 2026-09-16 | 0.148054 |
| 2026-09-17 | 0.149232 |
| 2026-09-18 | 0.147727 |
| 2026-09-19 | 0.148221 |
| 2026-09-20 | 0.148198 |
| 2026-09-21 | 0.148646 |
| 2026-09-22 | 0.148193 |
| 2026-09-23 | 0.147036 |
| 2026-09-24 | 0.14663 |
| 2026-09-25 | 0.147286 |
| 2026-09-26 | 0.147109 |
| 2026-09-27 | 0.147163 |
| 2026-09-28 | 0.147024 |
| 2026-09-30 | 0.14709 |
| 2026-10-02 | 0.145713 |
| 2026-10-03 | 0.145865 |
| 2026-10-05 | 0.146178 |
| 2026-10-06 | 0.146 |
| 2026-10-07 | 0.145213 |
| 2026-10-08 | 0.14526 |
| 2026-10-09 | 0.142853 |
| 2026-10-10 | 0.142783 |
| 2026-10-11 | 0.143054 |
| 2026-10-12 | 0.143599 |
| 2026-10-13 | 0.142809 |
| 2026-10-14 | 0.142814 |
| 2026-10-15 | 0.142949 |
| 2026-10-16 | 0.142824 |
High
0.15096
Low
0.13588
Average
0.14381
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SVC API questions
How do I get the DOP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SVC rate in rates.SVC.
How far back does DOP/SVC historical data go?
Daily DOP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.