DOP to STD exchange rate API
Dominican Peso to Dobra · quoted 2026-10-15
360.3111
▼ +3.45% over 2Y
1 DOP = 360.3111 STD · 1 STD = 0.002775 DOP · Get this rate via the API
1 DOP buys 360.3111 STD as of 2026-10-15, so 1 STD buys 0.002775 DOP. Over the last 2 years, DOP/STD traded between 328.1165 and 393.9395, averaged 357.5876 and fell 3.45%. The API holds daily DOP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-15 | 373.18886 |
| 2024-10-16 | 374.012853 |
| 2024-10-17 | 375.869609 |
| 2024-10-18 | 377.062233 |
| 2024-10-19 | 373.759119 |
| 2024-10-20 | 375.675745 |
| 2024-10-21 | 375.734087 |
| 2024-10-22 | 376.727199 |
| 2024-10-23 | 377.578416 |
| 2024-10-24 | 377.486893 |
| 2024-10-25 | 377.956375 |
| 2024-10-26 | 376.263852 |
| 2024-10-27 | 376.351738 |
| 2024-10-28 | 378.518581 |
| 2024-10-29 | 378.438638 |
| 2024-10-30 | 378.51613 |
| 2024-10-31 | 377.599336 |
| 2024-11-01 | 375.393772 |
| 2024-11-02 | 375.585384 |
| 2024-11-03 | 373.750262 |
| 2024-11-04 | 376.623597 |
| 2024-11-05 | 376.885138 |
| 2024-11-06 | 377.463992 |
| 2024-11-07 | 380.369008 |
| 2024-11-08 | 381.707288 |
| 2024-11-09 | 382.092293 |
| 2024-11-10 | 378.63437 |
| 2024-11-11 | 381.490937 |
| 2024-11-12 | 381.631508 |
| 2024-11-13 | 382.149308 |
| 2024-11-14 | 384.898613 |
| 2024-11-15 | 387.058445 |
| 2024-11-16 | 385.764288 |
| 2024-11-17 | 385.316952 |
| 2024-11-18 | 387.137531 |
| 2024-11-19 | 386.711578 |
| 2024-11-20 | 386.541339 |
| 2024-11-21 | 386.971129 |
| 2024-11-22 | 391.529449 |
| 2024-11-23 | 393.939461 |
| 2024-11-24 | 390.161362 |
| 2024-11-25 | 392.854379 |
| 2024-11-26 | 391.47593 |
| 2024-11-27 | 390.905503 |
| 2024-11-28 | 387.27694 |
| 2024-11-29 | 387.092263 |
| 2024-11-30 | 384.504921 |
| 2024-12-01 | 384.177807 |
| 2024-12-02 | 386.960782 |
| 2024-12-03 | 388.673157 |
| 2024-12-04 | 389.20126 |
| 2024-12-05 | 388.909151 |
| 2024-12-06 | 387.027155 |
| 2024-12-07 | 384.594565 |
| 2024-12-08 | 382.608319 |
| 2024-12-09 | 386.181973 |
| 2024-12-10 | 384.17759 |
| 2024-12-11 | 386.369509 |
| 2024-12-12 | 386.266128 |
| 2024-12-13 | 387.584882 |
| 2024-12-14 | 381.901736 |
| 2024-12-15 | 384.935563 |
| 2024-12-16 | 385.668383 |
| 2024-12-17 | 385.716212 |
| 2024-12-18 | 386.41279 |
| 2024-12-19 | 388.568931 |
| 2024-12-20 | 389.502154 |
| 2024-12-21 | 381.377622 |
| 2024-12-22 | 388.982458 |
| 2024-12-23 | 387.337455 |
| 2024-12-24 | 388.10383 |
| 2024-12-25 | 387.745562 |
| 2024-12-26 | 387.664306 |
| 2024-12-27 | 387.872014 |
| 2024-12-28 | 381.413405 |
| 2024-12-29 | 386.187595 |
| 2024-12-30 | 386.52866 |
| 2024-12-31 | 386.564903 |
| 2025-01-01 | 386.808157 |
| 2025-01-02 | 386.16258 |
| 2025-01-03 | 389.183228 |
| 2025-01-04 | 378.306755 |
| 2025-01-05 | 390.493911 |
| 2025-01-06 | 387.840253 |
| 2025-01-07 | 378.750022 |
| 2025-01-08 | 387.997398 |
| 2025-01-09 | 388.763583 |
| 2025-01-10 | 389.749162 |
| 2025-01-11 | 387.877501 |
| 2025-01-12 | 390.433838 |
| 2025-01-13 | 391.593117 |
| 2025-01-14 | 392.424567 |
| 2025-01-15 | 391.925226 |
| 2025-01-16 | 390.689542 |
| 2025-01-17 | 391.793435 |
| 2025-01-18 | 387.899452 |
| 2025-01-19 | 387.311941 |
| 2025-01-20 | 389.686848 |
| 2025-01-21 | 388.572105 |
| 2025-01-22 | 386.735241 |
| 2025-01-23 | 386.802245 |
| 2025-01-24 | 386.703103 |
| 2025-01-25 | 384.36058 |
| 2025-01-26 | 379.669695 |
| 2025-01-27 | 384.972504 |
| 2025-01-28 | 383.428654 |
| 2025-01-29 | 383.872013 |
| 2025-01-30 | 384.284825 |
| 2025-01-31 | 384.631931 |
| 2025-02-01 | 383.729074 |
| 2025-02-02 | 382.927591 |
| 2025-02-03 | 387.513252 |
| 2025-02-04 | 384.721017 |
| 2025-02-05 | 383.744567 |
| 2025-02-06 | 382.277252 |
| 2025-02-07 | 382.695817 |
| 2025-02-08 | 384.809083 |
| 2025-02-09 | 380.876844 |
| 2025-02-10 | 380.620832 |
| 2025-02-11 | 385.899182 |
| 2025-02-12 | 384.762468 |
| 2025-02-13 | 382.442888 |
| 2025-02-14 | 380.600979 |
| 2025-02-15 | 376.596297 |
| 2025-02-16 | 376.44867 |
| 2025-02-17 | 378.78494 |
| 2025-02-18 | 379.410497 |
| 2025-02-19 | 380.695679 |
| 2025-02-20 | 380.140725 |
| 2025-02-21 | 378.617 |
| 2025-02-22 | 379.85452 |
| 2025-02-23 | 376.507408 |
| 2025-02-24 | 378.299373 |
| 2025-02-25 | 379.251499 |
| 2025-02-26 | 331.432557 |
| 2025-02-27 | 377.802213 |
| 2025-02-28 | 379.775939 |
| 2025-03-01 | 380.464114 |
| 2025-03-02 | 378.246666 |
| 2025-03-03 | 380.159861 |
| 2025-03-04 | 378.317047 |
| 2025-03-05 | 374.999489 |
| 2025-03-06 | 368.979059 |
| 2025-03-07 | 369.389395 |
| 2025-03-08 | 368.528399 |
| 2025-03-09 | 330.475426 |
| 2025-03-10 | 367.183103 |
| 2025-03-11 | 364.245895 |
| 2025-03-12 | 362.362974 |
| 2025-03-13 | 363.526319 |
| 2025-03-14 | 363.748049 |
| 2025-03-15 | 362.519546 |
| 2025-03-16 | 329.973474 |
| 2025-03-17 | 362.614086 |
| 2025-03-18 | 361.102707 |
| 2025-03-19 | 360.347381 |
| 2025-03-20 | 360.085432 |
| 2025-03-21 | 361.765748 |
| 2025-03-22 | 361.57686 |
| 2025-03-23 | 329.347994 |
| 2025-03-25 | 360.757458 |
| 2025-03-26 | 361.516911 |
| 2025-03-27 | 362.502911 |
| 2025-03-28 | 361.683334 |
| 2025-03-29 | 361.964495 |
| 2025-03-30 | 359.039663 |
| 2025-03-31 | 330.045885 |
| 2025-04-01 | 362.695751 |
| 2025-04-02 | 362.981627 |
| 2025-04-03 | 359.285487 |
| 2025-04-04 | 356.659882 |
| 2025-04-05 | 361.437372 |
| 2025-04-06 | 353.560508 |
| 2025-04-07 | 358.596241 |
| 2025-04-08 | 356.837035 |
| 2025-04-09 | 355.537924 |
| 2025-04-10 | 358.386515 |
| 2025-04-11 | 355.241955 |
| 2025-04-12 | 360.560742 |
| 2025-04-13 | 351.41022 |
| 2025-04-14 | 355.043619 |
| 2025-04-15 | 358.106008 |
| 2025-04-16 | 358.30423 |
| 2025-04-17 | 360.322527 |
| 2025-04-18 | 359.671105 |
| 2025-04-19 | 359.89149 |
| 2025-04-20 | 360.951964 |
| 2025-04-21 | 358.888219 |
| 2025-04-22 | 359.430692 |
| 2025-04-23 | 359.972983 |
| 2025-04-24 | 363.674151 |
| 2025-04-25 | 365.242409 |
| 2025-04-26 | 366.543078 |
| 2025-04-27 | 366.328028 |
| 2025-04-28 | 368.441501 |
| 2025-04-29 | 368.903623 |
| 2025-04-30 | 368.728671 |
| 2025-05-01 | 369.265671 |
| 2025-05-02 | 369.533303 |
| 2025-05-03 | 366.349699 |
| 2025-05-04 | 368.371593 |
| 2025-05-05 | 369.727013 |
| 2025-05-06 | 372.092775 |
| 2025-05-08 | 370.421462 |
| 2025-05-09 | 373.294103 |
| 2025-05-10 | 373.855984 |
| 2025-05-11 | 370.736911 |
| 2025-05-12 | 374.40249 |
| 2025-05-13 | 376.316672 |
| 2025-05-14 | 375.731596 |
| 2025-05-15 | 376.328581 |
| 2025-05-17 | 376.941715 |
| 2025-05-18 | 372.578639 |
| 2025-05-19 | 376.043847 |
| 2025-05-20 | 371.921914 |
| 2025-05-21 | 371.641577 |
| 2025-05-22 | 369.286713 |
| 2025-05-23 | 369.897403 |
| 2025-05-24 | 366.683619 |
| 2025-05-25 | 366.733611 |
| 2025-05-26 | 367.353404 |
| 2025-05-27 | 368.151201 |
| 2025-05-28 | 369.222946 |
| 2025-05-29 | 370.225161 |
| 2025-05-30 | 368.750057 |
| 2025-05-31 | 366.763936 |
| 2025-06-01 | 366.111438 |
| 2025-06-02 | 368.939362 |
| 2025-06-03 | 367.299313 |
| 2025-06-04 | 366.805924 |
| 2025-06-05 | 367.163633 |
| 2025-06-06 | 365.683235 |
| 2025-06-07 | 366.535126 |
| 2025-06-08 | 365.501662 |
| 2025-06-09 | 366.192739 |
| 2025-06-10 | 365.508017 |
| 2025-06-11 | 364.971328 |
| 2025-06-12 | 362.68733 |
| 2025-06-13 | 361.470254 |
| 2025-06-14 | 361.277238 |
| 2025-06-15 | 361.102225 |
| 2025-06-16 | 364.137489 |
| 2025-06-17 | 362.130986 |
| 2025-06-18 | 362.138991 |
| 2025-06-19 | 363.31877 |
| 2025-06-20 | 361.127937 |
| 2025-06-21 | 358.947914 |
| 2025-06-22 | 360.1199 |
| 2025-06-23 | 361.451887 |
| 2025-06-24 | 360.405004 |
| 2025-06-25 | 359.562102 |
| 2025-06-26 | 358.575686 |
| 2025-06-27 | 354.982356 |
| 2025-06-28 | 354.563925 |
| 2025-06-29 | 351.259035 |
| 2025-06-30 | 353.74111 |
| 2025-07-01 | 353.326276 |
| 2025-07-02 | 352.523577 |
| 2025-07-03 | 352.925162 |
| 2025-07-04 | 351.070361 |
| 2025-07-05 | 348.182388 |
| 2025-07-06 | 347.9976 |
| 2025-07-07 | 350.147078 |
| 2025-07-08 | 351.422565 |
| 2025-07-09 | 351.244022 |
| 2025-07-10 | 350.865681 |
| 2025-07-11 | 351.109173 |
| 2025-07-12 | 351.769107 |
| 2025-07-13 | 348.551778 |
| 2025-07-14 | 351.957075 |
| 2025-07-15 | 350.742986 |
| 2025-07-16 | 351.166417 |
| 2025-07-17 | 352.529311 |
| 2025-07-18 | 353.994775 |
| 2025-07-19 | 351.954445 |
| 2025-07-20 | 348.999416 |
| 2025-07-21 | 351.059376 |
| 2025-07-22 | 350.299019 |
| 2025-07-23 | 349.116971 |
| 2025-07-24 | 347.915719 |
| 2025-07-25 | 347.641451 |
| 2025-07-26 | 347.496092 |
| 2025-07-27 | 344.619558 |
| 2025-07-28 | 347.078236 |
| 2025-07-29 | 349.895213 |
| 2025-07-30 | 351.075609 |
| 2025-07-31 | 354.671738 |
| 2025-08-01 | 355.162862 |
| 2025-08-02 | 351.534695 |
| 2025-08-03 | 350.601128 |
| 2025-08-04 | 352.559227 |
| 2025-08-05 | 353.221608 |
| 2025-08-06 | 351.905386 |
| 2025-08-07 | 350.290576 |
| 2025-08-08 | 348.988254 |
| 2025-08-09 | 345.720317 |
| 2025-08-10 | 346.914319 |
| 2025-08-11 | 346.918013 |
| 2025-08-12 | 347.407304 |
| 2025-08-13 | 345.846452 |
| 2025-08-14 | 343.773149 |
| 2025-08-15 | 344.719744 |
| 2025-08-16 | 345.190912 |
| 2025-08-17 | 340.914654 |
| 2025-08-18 | 343.700043 |
| 2025-08-19 | 343.637364 |
| 2025-08-20 | 344.169402 |
| 2025-08-21 | 343.141052 |
| 2025-08-22 | 340.92692 |
| 2025-08-23 | 337.038798 |
| 2025-08-24 | 337.646488 |
| 2025-08-25 | 341.303067 |
| 2025-08-26 | 339.419929 |
| 2025-08-27 | 338.035869 |
| 2025-08-28 | 337.122118 |
| 2025-08-29 | 336.407019 |
| 2025-08-30 | 334.383708 |
| 2025-08-31 | 335.021754 |
| 2025-09-01 | 336.248865 |
| 2025-09-02 | 335.420987 |
| 2025-09-03 | 337.43914 |
| 2025-09-04 | 335.270915 |
| 2025-09-05 | 335.486277 |
| 2025-09-06 | 334.152143 |
| 2025-09-07 | 333.063192 |
| 2025-09-08 | 334.814007 |
| 2025-09-09 | 330.203709 |
| 2025-09-10 | 331.717393 |
| 2025-09-11 | 330.672606 |
| 2025-09-13 | 334.391883 |
| 2025-09-14 | 333.725601 |
| 2025-09-15 | 333.205817 |
| 2025-09-16 | 332.699864 |
| 2025-09-17 | 334.444416 |
| 2025-09-18 | 335.056073 |
| 2025-09-19 | 336.638564 |
| 2025-09-20 | 335.77723 |
| 2025-09-21 | 337.16484 |
| 2025-09-22 | 338.367885 |
| 2025-09-23 | 339.345964 |
| 2025-09-24 | 338.495961 |
| 2025-09-25 | 339.692239 |
| 2025-09-26 | 339.251538 |
| 2025-09-27 | 341.033774 |
| 2025-09-28 | 339.796224 |
| 2025-09-29 | 340.955282 |
| 2025-09-30 | 340.044662 |
| 2025-10-01 | 336.472508 |
| 2025-10-02 | 336.601167 |
| 2025-10-03 | 335.915228 |
| 2025-10-04 | 336.64144 |
| 2025-10-05 | 335.937499 |
| 2025-10-06 | 336.489568 |
| 2025-10-07 | 338.035687 |
| 2025-10-08 | 338.127835 |
| 2025-10-09 | 337.555954 |
| 2025-10-10 | 337.36834 |
| 2025-10-11 | 335.365775 |
| 2025-10-12 | 338.004352 |
| 2025-10-13 | 338.576449 |
| 2025-10-14 | 338.7713 |
| 2025-10-15 | 339.570478 |
| 2025-10-16 | 336.709261 |
| 2025-10-17 | 335.198797 |
| 2025-10-18 | 335.6844 |
| 2025-10-19 | 332.049016 |
| 2025-10-20 | 335.281908 |
| 2025-10-21 | 333.868565 |
| 2025-10-22 | 334.210365 |
| 2025-10-23 | 334.78871 |
| 2025-10-24 | 334.108913 |
| 2025-10-25 | 332.814802 |
| 2025-10-26 | 332.305593 |
| 2025-10-27 | 332.599269 |
| 2025-10-28 | 332.00672 |
| 2025-10-29 | 331.204508 |
| 2025-10-30 | 331.420871 |
| 2025-10-31 | 332.382692 |
| 2025-11-01 | 332.252134 |
| 2025-11-02 | 332.550888 |
| 2025-11-03 | 332.711982 |
| 2025-11-04 | 334.162311 |
| 2025-11-05 | 335.228461 |
| 2025-11-06 | 333.358482 |
| 2025-11-07 | 333.522019 |
| 2025-11-08 | 330.041476 |
| 2025-11-09 | 330.823857 |
| 2025-11-10 | 332.361416 |
| 2025-11-11 | 331.815923 |
| 2025-11-12 | 331.760959 |
| 2025-11-13 | 331.296275 |
| 2025-11-14 | 329.729236 |
| 2025-11-15 | 331.850322 |
| 2025-11-16 | 331.495694 |
| 2025-11-17 | 330.835368 |
| 2025-11-18 | 333.64926 |
| 2025-11-19 | 333.203 |
| 2025-11-20 | 338.440621 |
| 2025-11-21 | 336.166234 |
| 2025-11-22 | 339.399461 |
| 2025-11-23 | 339.551866 |
| 2025-11-24 | 340.503584 |
| 2025-11-25 | 340.362557 |
| 2025-11-26 | 339.908813 |
| 2025-11-27 | 340.4842 |
| 2025-11-28 | 340.806787 |
| 2025-11-29 | 340.02782 |
| 2025-11-30 | 338.319451 |
| 2025-12-01 | 341.835335 |
| 2025-12-02 | 337.033795 |
| 2025-12-03 | 336.708828 |
| 2025-12-04 | 335.18946 |
| 2025-12-05 | 333.175816 |
| 2025-12-06 | 330.727074 |
| 2025-12-07 | 329.736701 |
| 2025-12-08 | 333.121124 |
| 2025-12-09 | 330.445613 |
| 2025-12-11 | 331.733412 |
| 2025-12-12 | 329.465274 |
| 2025-12-13 | 331.353145 |
| 2025-12-14 | 331.636292 |
| 2025-12-15 | 331.562214 |
| 2025-12-16 | 330.57485 |
| 2025-12-17 | 329.000568 |
| 2025-12-18 | 332.963412 |
| 2025-12-19 | 335.59422 |
| 2025-12-20 | 334.060612 |
| 2025-12-21 | 335.576061 |
| 2025-12-22 | 337.146043 |
| 2025-12-23 | 335.236133 |
| 2025-12-24 | 335.918812 |
| 2025-12-25 | 336.42155 |
| 2025-12-26 | 334.408925 |
| 2025-12-27 | 331.470747 |
| 2025-12-28 | 333.125562 |
| 2025-12-29 | 334.732821 |
| 2025-12-30 | 333.234373 |
| 2025-12-31 | 333.869713 |
| 2026-01-01 | 332.55865 |
| 2026-01-02 | 332.265042 |
| 2026-01-03 | 332.884707 |
| 2026-01-04 | 333.095042 |
| 2026-01-05 | 334.035667 |
| 2026-01-06 | 334.712537 |
| 2026-01-07 | 332.814883 |
| 2026-01-08 | 332.928246 |
| 2026-01-09 | 333.054275 |
| 2026-01-10 | 335.36814 |
| 2026-01-11 | 332.66728 |
| 2026-01-12 | 333.525654 |
| 2026-01-13 | 332.897833 |
| 2026-01-14 | 332.355417 |
| 2026-01-15 | 332.684905 |
| 2026-01-16 | 333.045865 |
| 2026-01-17 | 336.030722 |
| 2026-01-18 | 335.196086 |
| 2026-01-19 | 333.800261 |
| 2026-01-20 | 333.329141 |
| 2026-01-21 | 333.203732 |
| 2026-01-22 | 334.742604 |
| 2026-01-23 | 335.929387 |
| 2026-01-24 | 332.221518 |
| 2026-01-25 | 334.863891 |
| 2026-01-26 | 334.105052 |
| 2026-01-27 | 332.250298 |
| 2026-01-28 | 328.116479 |
| 2026-01-29 | 329.025478 |
| 2026-01-30 | 330.074965 |
| 2026-01-31 | 334.182475 |
| 2026-02-01 | 330.349986 |
| 2026-02-02 | 329.09838 |
| 2026-02-03 | 333.170373 |
| 2026-02-04 | 333.203142 |
| 2026-02-05 | 332.18307 |
| 2026-02-06 | 332.204389 |
| 2026-02-07 | 329.26983 |
| 2026-02-08 | 333.053417 |
| 2026-02-09 | 332.687065 |
| 2026-02-10 | 331.256661 |
| 2026-02-11 | 332.506015 |
| 2026-02-12 | 329.483071 |
| 2026-02-13 | 334.498479 |
| 2026-02-14 | 335.952389 |
| 2026-02-15 | 333.408097 |
| 2026-02-16 | 334.605826 |
| 2026-02-17 | 334.616421 |
| 2026-02-18 | 338.432464 |
| 2026-02-19 | 339.270967 |
| 2026-02-20 | 340.766296 |
| 2026-02-21 | 344.265672 |
| 2026-02-22 | 341.998979 |
| 2026-02-23 | 341.752718 |
| 2026-02-24 | 341.52901 |
| 2026-02-25 | 343.343257 |
| 2026-02-26 | 346.678224 |
| 2026-02-27 | 347.513953 |
| 2026-02-28 | 348.866706 |
| 2026-03-01 | 349.781656 |
| 2026-03-02 | 348.813542 |
| 2026-03-03 | 351.760965 |
| 2026-03-04 | 357.537842 |
| 2026-03-05 | 358.81465 |
| 2026-03-06 | 357.280614 |
| 2026-03-07 | 353.368381 |
| 2026-03-08 | 353.209192 |
| 2026-03-09 | 357.057467 |
| 2026-03-10 | 355.803172 |
| 2026-03-11 | 351.99001 |
| 2026-03-12 | 352.332011 |
| 2026-03-13 | 349.462319 |
| 2026-03-14 | 347.992621 |
| 2026-03-15 | 348.444773 |
| 2026-03-16 | 349.0541 |
| 2026-03-17 | 352.498651 |
| 2026-03-18 | 352.344816 |
| 2026-03-19 | 352.736085 |
| 2026-03-20 | 364.33141 |
| 2026-03-21 | 362.084535 |
| 2026-03-22 | 359.459581 |
| 2026-03-23 | 359.482741 |
| 2026-03-24 | 359.313557 |
| 2026-03-25 | 356.328523 |
| 2026-03-26 | 352.610034 |
| 2026-03-27 | 359.591995 |
| 2026-03-28 | 346.55449 |
| 2026-03-29 | 357.643453 |
| 2026-03-30 | 360.539412 |
| 2026-03-31 | 360.295938 |
| 2026-04-01 | 355.85716 |
| 2026-04-02 | 354.176497 |
| 2026-04-03 | 353.464309 |
| 2026-04-04 | 352.812842 |
| 2026-04-05 | 352.108227 |
| 2026-04-06 | 353.146122 |
| 2026-04-07 | 352.194861 |
| 2026-04-08 | 349.941949 |
| 2026-04-09 | 341.2706 |
| 2026-04-10 | 342.823892 |
| 2026-04-11 | 342.823472 |
| 2026-04-12 | 344.247366 |
| 2026-04-13 | 344.247363 |
| 2026-04-14 | 346.988627 |
| 2026-04-15 | 347.098165 |
| 2026-04-16 | 348.210055 |
| 2026-04-17 | 345.685334 |
| 2026-04-18 | 342.823471 |
| 2026-04-19 | 344.658998 |
| 2026-04-20 | 344.089666 |
| 2026-04-21 | 344.363316 |
| 2026-04-22 | 343.481795 |
| 2026-04-23 | 342.756164 |
| 2026-04-24 | 346.93357 |
| 2026-04-25 | 348.009298 |
| 2026-04-26 | 348.009298 |
| 2026-04-27 | 348.009299 |
| 2026-04-28 | 347.330676 |
| 2026-04-29 | 349.330763 |
| 2026-04-30 | 348.597478 |
| 2026-05-01 | 348.426685 |
| 2026-05-02 | 347.842522 |
| 2026-05-03 | 347.842522 |
| 2026-05-04 | 347.877883 |
| 2026-05-05 | 347.265462 |
| 2026-05-06 | 348.106459 |
| 2026-05-07 | 346.185811 |
| 2026-05-08 | 346.921883 |
| 2026-05-09 | 348.742106 |
| 2026-05-10 | 348.97518 |
| 2026-05-11 | 348.975177 |
| 2026-05-12 | 354.052221 |
| 2026-05-14 | 357.093267 |
| 2026-05-15 | 347.61275 |
| 2026-05-16 | 356.972744 |
| 2026-05-17 | 357.161236 |
| 2026-05-18 | 345.75442 |
| 2026-05-19 | 359.362142 |
| 2026-05-20 | 361.212097 |
| 2026-05-21 | 360.242449 |
| 2026-05-23 | 358.265487 |
| 2026-05-24 | 359.448534 |
| 2026-05-25 | 361.08655 |
| 2026-05-26 | 360.384648 |
| 2026-05-27 | 359.582158 |
| 2026-05-28 | 359.082938 |
| 2026-05-29 | 359.728431 |
| 2026-05-30 | 361.650875 |
| 2026-05-31 | 364.178335 |
| 2026-06-01 | 360.792367 |
| 2026-06-02 | 362.176812 |
| 2026-06-03 | 367.362007 |
| 2026-06-04 | 364.824236 |
| 2026-06-05 | 363.956858 |
| 2026-06-06 | 366.227502 |
| 2026-06-09 | 369.15125 |
| 2026-06-10 | 367.282953 |
| 2026-06-11 | 366.956232 |
| 2026-06-12 | 365.006984 |
| 2026-06-13 | 363.345795 |
| 2026-06-14 | 362.006509 |
| 2026-06-15 | 362.443998 |
| 2026-06-16 | 363.83068 |
| 2026-06-17 | 362.636975 |
| 2026-06-18 | 365.900476 |
| 2026-06-19 | 368.027256 |
| 2026-06-20 | 368.996189 |
| 2026-06-21 | 367.066589 |
| 2026-06-22 | 368.532833 |
| 2026-06-23 | 368.314118 |
| 2026-06-24 | 367.872646 |
| 2026-06-25 | 369.725559 |
| 2026-06-26 | 367.631733 |
| 2026-06-27 | 367.408958 |
| 2026-06-28 | 363.876427 |
| 2026-06-29 | 368.133202 |
| 2026-06-30 | 362.025338 |
| 2026-07-01 | 362.934096 |
| 2026-07-02 | 348.158919 |
| 2026-07-03 | 365.618956 |
| 2026-07-04 | 367.870041 |
| 2026-07-05 | 364.762122 |
| 2026-07-06 | 364.268586 |
| 2026-07-07 | 365.099662 |
| 2026-07-08 | 366.330731 |
| 2026-07-09 | 367.075845 |
| 2026-07-10 | 367.121951 |
| 2026-07-11 | 364.926556 |
| 2026-07-12 | 366.749106 |
| 2026-07-13 | 367.382413 |
| 2026-07-14 | 367.498884 |
| 2026-07-15 | 369.486425 |
| 2026-07-16 | 370.486366 |
| 2026-07-17 | 367.899485 |
| 2026-07-18 | 365.892277 |
| 2026-07-19 | 366.68523 |
| 2026-07-20 | 368.274761 |
| 2026-07-21 | 369.88979 |
| 2026-07-22 | 370.496187 |
| 2026-07-23 | 372.364794 |
| 2026-07-24 | 373.515353 |
| 2026-07-25 | 371.687697 |
| 2026-07-26 | 372.28991 |
| 2026-07-27 | 372.423294 |
| 2026-07-28 | 371.784833 |
| 2026-07-29 | 372.639355 |
| 2026-07-30 | 371.748155 |
| 2026-07-31 | 370.018218 |
| 2026-08-01 | 365.211146 |
| 2026-08-02 | 367.540669 |
| 2026-08-03 | 367.516619 |
| 2026-08-04 | 368.909947 |
| 2026-08-05 | 367.534417 |
| 2026-08-06 | 366.654774 |
| 2026-08-07 | 366.158915 |
| 2026-08-08 | 368.188724 |
| 2026-08-09 | 366.03842 |
| 2026-08-10 | 366.518921 |
| 2026-08-11 | 365.945693 |
| 2026-08-12 | 366.88505 |
| 2026-08-13 | 366.100948 |
| 2026-08-14 | 364.965407 |
| 2026-08-15 | 362.270354 |
| 2026-08-16 | 363.199641 |
| 2026-08-17 | 364.500179 |
| 2026-08-18 | 362.720492 |
| 2026-08-20 | 361.463141 |
| 2026-08-21 | 361.196326 |
| 2026-08-22 | 363.038228 |
| 2026-08-23 | 361.384546 |
| 2026-08-24 | 362.032605 |
| 2026-08-25 | 360.854552 |
| 2026-08-26 | 362.526864 |
| 2026-08-27 | 363.971957 |
| 2026-08-28 | 362.190346 |
| 2026-08-29 | 363.957035 |
| 2026-08-30 | 362.921749 |
| 2026-08-31 | 363.554006 |
| 2026-09-01 | 360.702659 |
| 2026-09-02 | 361.735496 |
| 2026-09-03 | 362.96322 |
| 2026-09-04 | 358.846119 |
| 2026-09-05 | 355.473239 |
| 2026-09-06 | 360.503533 |
| 2026-09-07 | 359.264966 |
| 2026-09-08 | 358.840693 |
| 2026-09-09 | 362.046931 |
| 2026-09-10 | 360.803978 |
| 2026-09-11 | 360.800818 |
| 2026-09-12 | 358.66429 |
| 2026-09-13 | 357.196831 |
| 2026-09-14 | 360.6368 |
| 2026-09-15 | 361.884243 |
| 2026-09-16 | 361.683079 |
| 2026-09-17 | 364.968661 |
| 2026-09-18 | 349.482016 |
| 2026-09-19 | 361.923305 |
| 2026-09-20 | 362.173429 |
| 2026-09-21 | 365.132181 |
| 2026-09-22 | 364.361706 |
| 2026-09-23 | 362.190238 |
| 2026-09-24 | 363.27221 |
| 2026-09-25 | 364.786095 |
| 2026-09-26 | 361.177284 |
| 2026-09-27 | 361.778337 |
| 2026-09-28 | 363.603418 |
| 2026-09-30 | 365.742508 |
| 2026-10-02 | 365.228974 |
| 2026-10-03 | 370.40603 |
| 2026-10-05 | 369.123408 |
| 2026-10-06 | 367.101824 |
| 2026-10-07 | 364.390685 |
| 2026-10-08 | 366.521917 |
| 2026-10-09 | 358.767344 |
| 2026-10-10 | 359.265341 |
| 2026-10-11 | 358.697174 |
| 2026-10-12 | 361.294447 |
| 2026-10-13 | 361.447328 |
| 2026-10-14 | 360.311093 |
| 2026-10-15 | 360.311093 |
High
393.9395
Low
328.1165
Average
357.5876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/STD API questions
How do I get the DOP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/STD rate in rates.STD.
How far back does DOP/STD historical data go?
Daily DOP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.