DOP to SRD exchange rate API
Dominican Peso to Surinam Dollar · quoted 2026-10-18
0.61656
▲ +12.26% over 2Y
1 DOP = 0.61656 SRD · 1 SRD = 1.6219 DOP · Get this rate via the API
1 DOP buys 0.61656 SRD as of 2026-10-18, so 1 SRD buys 1.6219 DOP. Over the last 2 years, DOP/SRD traded between 0.51370 and 0.65544, averaged 0.61104 and rose 12.26%. The API holds daily DOP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 0.549224 |
| 2024-10-19 | 0.513695 |
| 2024-10-20 | 0.543037 |
| 2024-10-21 | 0.552608 |
| 2024-10-22 | 0.557214 |
| 2024-10-23 | 0.558457 |
| 2024-10-24 | 0.559036 |
| 2024-10-25 | 0.565067 |
| 2024-10-26 | 0.517245 |
| 2024-10-27 | 0.566635 |
| 2024-10-28 | 0.565222 |
| 2024-10-29 | 0.575781 |
| 2024-10-30 | 0.569671 |
| 2024-10-31 | 0.574489 |
| 2024-11-01 | 0.574539 |
| 2024-11-02 | 0.570819 |
| 2024-11-03 | 0.570263 |
| 2024-11-04 | 0.578304 |
| 2024-11-05 | 0.580704 |
| 2024-11-06 | 0.578168 |
| 2024-11-07 | 0.579709 |
| 2024-11-08 | 0.584975 |
| 2024-11-09 | 0.578048 |
| 2024-11-10 | 0.576722 |
| 2024-11-11 | 0.584885 |
| 2024-11-12 | 0.586327 |
| 2024-11-13 | 0.588409 |
| 2024-11-14 | 0.590314 |
| 2024-11-15 | 0.586945 |
| 2024-11-16 | 0.583007 |
| 2024-11-17 | 0.582391 |
| 2024-11-18 | 0.589809 |
| 2024-11-19 | 0.587691 |
| 2024-11-20 | 0.588018 |
| 2024-11-21 | 0.589218 |
| 2024-11-22 | 0.58865 |
| 2024-11-23 | 0.585495 |
| 2024-11-24 | 0.58675 |
| 2024-11-25 | 0.590245 |
| 2024-11-26 | 0.589771 |
| 2024-11-27 | 0.589017 |
| 2024-11-28 | 0.589232 |
| 2024-11-29 | 0.589121 |
| 2024-11-30 | 0.586185 |
| 2024-12-01 | 0.583264 |
| 2024-12-02 | 0.588945 |
| 2024-12-03 | 0.588056 |
| 2024-12-04 | 0.587398 |
| 2024-12-05 | 0.587131 |
| 2024-12-06 | 0.586103 |
| 2024-12-07 | 0.586226 |
| 2024-12-08 | 0.581549 |
| 2024-12-09 | 0.587464 |
| 2024-12-10 | 0.585646 |
| 2024-12-11 | 0.585295 |
| 2024-12-12 | 0.584699 |
| 2024-12-13 | 0.585549 |
| 2024-12-14 | 0.580551 |
| 2024-12-15 | 0.576321 |
| 2024-12-16 | 0.585428 |
| 2024-12-17 | 0.585537 |
| 2024-12-18 | 0.585083 |
| 2024-12-19 | 0.585462 |
| 2024-12-20 | 0.585613 |
| 2024-12-21 | 0.57967 |
| 2024-12-22 | 0.577972 |
| 2024-12-23 | 0.584831 |
| 2024-12-24 | 0.584831 |
| 2024-12-25 | 0.584503 |
| 2024-12-26 | 0.585035 |
| 2024-12-27 | 0.584894 |
| 2024-12-28 | 0.579106 |
| 2024-12-29 | 0.572887 |
| 2024-12-30 | 0.584233 |
| 2024-12-31 | 0.58282 |
| 2025-01-01 | 0.58125 |
| 2025-01-02 | 0.581293 |
| 2025-01-03 | 0.581345 |
| 2025-01-04 | 0.573382 |
| 2025-01-05 | 0.570729 |
| 2025-01-06 | 0.581054 |
| 2025-01-07 | 0.569808 |
| 2025-01-08 | 0.57268 |
| 2025-01-09 | 0.570503 |
| 2025-01-10 | 0.571183 |
| 2025-01-11 | 0.571619 |
| 2025-01-12 | 0.56951 |
| 2025-01-13 | 0.571191 |
| 2025-01-14 | 0.572204 |
| 2025-01-15 | 0.571792 |
| 2025-01-16 | 0.570755 |
| 2025-01-17 | 0.573956 |
| 2025-01-18 | 0.571072 |
| 2025-01-19 | 0.567283 |
| 2025-01-20 | 0.57271 |
| 2025-01-21 | 0.57534 |
| 2025-01-22 | 0.573825 |
| 2025-01-23 | 0.573062 |
| 2025-01-24 | 0.573199 |
| 2025-01-25 | 0.569825 |
| 2025-01-26 | 0.566648 |
| 2025-01-27 | 0.573126 |
| 2025-01-28 | 0.571235 |
| 2025-01-29 | 0.574751 |
| 2025-01-30 | 0.574741 |
| 2025-01-31 | 0.570148 |
| 2025-02-01 | 0.568318 |
| 2025-02-02 | 0.565636 |
| 2025-02-03 | 0.569611 |
| 2025-02-04 | 0.568225 |
| 2025-02-05 | 0.570621 |
| 2025-02-06 | 0.567558 |
| 2025-02-07 | 0.565422 |
| 2025-02-08 | 0.565403 |
| 2025-02-09 | 0.562614 |
| 2025-02-10 | 0.564216 |
| 2025-02-11 | 0.56637 |
| 2025-02-12 | 0.564994 |
| 2025-02-13 | 0.567063 |
| 2025-02-14 | 0.569559 |
| 2025-02-15 | 0.5634 |
| 2025-02-16 | 0.56243 |
| 2025-02-17 | 0.569673 |
| 2025-02-18 | 0.570748 |
| 2025-02-19 | 0.569213 |
| 2025-02-20 | 0.567948 |
| 2025-02-21 | 0.571124 |
| 2025-02-22 | 0.56398 |
| 2025-02-23 | 0.571035 |
| 2025-02-24 | 0.570717 |
| 2025-02-25 | 0.569198 |
| 2025-02-26 | 0.567725 |
| 2025-02-27 | 0.57046 |
| 2025-02-28 | 0.568309 |
| 2025-03-01 | 0.567344 |
| 2025-03-02 | 0.567464 |
| 2025-03-03 | 0.570739 |
| 2025-03-04 | 0.570032 |
| 2025-03-05 | 0.573651 |
| 2025-03-06 | 0.570619 |
| 2025-03-07 | 0.581097 |
| 2025-03-08 | 0.57835 |
| 2025-03-09 | 0.571661 |
| 2025-03-10 | 0.576988 |
| 2025-03-11 | 0.573235 |
| 2025-03-12 | 0.578297 |
| 2025-03-13 | 0.581614 |
| 2025-03-14 | 0.58134 |
| 2025-03-15 | 0.571625 |
| 2025-03-16 | 0.581414 |
| 2025-03-17 | 0.583679 |
| 2025-03-18 | 0.578937 |
| 2025-03-19 | 0.581807 |
| 2025-03-20 | 0.582253 |
| 2025-03-21 | 0.577075 |
| 2025-03-22 | 0.573111 |
| 2025-03-23 | 0.578364 |
| 2025-03-25 | 0.579895 |
| 2025-03-26 | 0.575804 |
| 2025-03-27 | 0.577574 |
| 2025-03-28 | 0.576505 |
| 2025-03-29 | 0.576884 |
| 2025-03-30 | 0.576288 |
| 2025-03-31 | 0.581005 |
| 2025-04-01 | 0.589972 |
| 2025-04-02 | 0.582942 |
| 2025-04-03 | 0.577991 |
| 2025-04-04 | 0.57904 |
| 2025-04-05 | 0.577659 |
| 2025-04-06 | 0.581522 |
| 2025-04-07 | 0.582336 |
| 2025-04-08 | 0.580612 |
| 2025-04-09 | 0.58112 |
| 2025-04-10 | 0.584823 |
| 2025-04-11 | 0.589422 |
| 2025-04-12 | 0.589947 |
| 2025-04-13 | 0.598787 |
| 2025-04-14 | 0.593416 |
| 2025-04-15 | 0.598046 |
| 2025-04-16 | 0.59894 |
| 2025-04-17 | 0.608636 |
| 2025-04-18 | 0.608033 |
| 2025-04-19 | 0.616035 |
| 2025-04-20 | 0.619032 |
| 2025-04-21 | 0.61267 |
| 2025-04-22 | 0.620561 |
| 2025-04-23 | 0.611752 |
| 2025-04-24 | 0.615879 |
| 2025-04-25 | 0.617 |
| 2025-04-26 | 0.6245 |
| 2025-04-27 | 0.622496 |
| 2025-04-28 | 0.621322 |
| 2025-04-29 | 0.62602 |
| 2025-04-30 | 0.623692 |
| 2025-05-01 | 0.622363 |
| 2025-05-02 | 0.623151 |
| 2025-05-03 | 0.623995 |
| 2025-05-04 | 0.624912 |
| 2025-05-05 | 0.623339 |
| 2025-05-06 | 0.625277 |
| 2025-05-08 | 0.624558 |
| 2025-05-09 | 0.623069 |
| 2025-05-10 | 0.625912 |
| 2025-05-11 | 0.620841 |
| 2025-05-12 | 0.623434 |
| 2025-05-13 | 0.622296 |
| 2025-05-14 | 0.622046 |
| 2025-05-15 | 0.618535 |
| 2025-05-17 | 0.619815 |
| 2025-05-18 | 0.622932 |
| 2025-05-19 | 0.619497 |
| 2025-05-20 | 0.618321 |
| 2025-05-21 | 0.622757 |
| 2025-05-22 | 0.622485 |
| 2025-05-23 | 0.624008 |
| 2025-05-24 | 0.620012 |
| 2025-05-25 | 0.623154 |
| 2025-05-26 | 0.629681 |
| 2025-05-27 | 0.622779 |
| 2025-05-28 | 0.623101 |
| 2025-05-29 | 0.623045 |
| 2025-05-30 | 0.625114 |
| 2025-05-31 | 0.623712 |
| 2025-06-01 | 0.629657 |
| 2025-06-02 | 0.626423 |
| 2025-06-03 | 0.626703 |
| 2025-06-04 | 0.624239 |
| 2025-06-05 | 0.623267 |
| 2025-06-06 | 0.620738 |
| 2025-06-07 | 0.625166 |
| 2025-06-08 | 0.625186 |
| 2025-06-09 | 0.621237 |
| 2025-06-10 | 0.62013 |
| 2025-06-11 | 0.628251 |
| 2025-06-12 | 0.631308 |
| 2025-06-13 | 0.631722 |
| 2025-06-14 | 0.631373 |
| 2025-06-15 | 0.63334 |
| 2025-06-16 | 0.637007 |
| 2025-06-17 | 0.653578 |
| 2025-06-18 | 0.65544 |
| 2025-06-19 | 0.654703 |
| 2025-06-20 | 0.649839 |
| 2025-06-21 | 0.653821 |
| 2025-06-22 | 0.651242 |
| 2025-06-23 | 0.651668 |
| 2025-06-24 | 0.654709 |
| 2025-06-25 | 0.641173 |
| 2025-06-26 | 0.641392 |
| 2025-06-27 | 0.635872 |
| 2025-06-28 | 0.647118 |
| 2025-06-29 | 0.631961 |
| 2025-06-30 | 0.635487 |
| 2025-07-01 | 0.632744 |
| 2025-07-02 | 0.629571 |
| 2025-07-03 | 0.62887 |
| 2025-07-04 | 0.622691 |
| 2025-07-05 | 0.624742 |
| 2025-07-06 | 0.622144 |
| 2025-07-07 | 0.623444 |
| 2025-07-08 | 0.62191 |
| 2025-07-09 | 0.622573 |
| 2025-07-10 | 0.623214 |
| 2025-07-11 | 0.620204 |
| 2025-07-12 | 0.618788 |
| 2025-07-13 | 0.614248 |
| 2025-07-14 | 0.618004 |
| 2025-07-15 | 0.617461 |
| 2025-07-16 | 0.617617 |
| 2025-07-17 | 0.616852 |
| 2025-07-18 | 0.615863 |
| 2025-07-19 | 0.616474 |
| 2025-07-20 | 0.616699 |
| 2025-07-21 | 0.607494 |
| 2025-07-22 | 0.610045 |
| 2025-07-23 | 0.60922 |
| 2025-07-24 | 0.605686 |
| 2025-07-25 | 0.605521 |
| 2025-07-26 | 0.60527 |
| 2025-07-27 | 0.60339 |
| 2025-07-28 | 0.604785 |
| 2025-07-29 | 0.60266 |
| 2025-07-30 | 0.603645 |
| 2025-07-31 | 0.601404 |
| 2025-08-01 | 0.604322 |
| 2025-08-02 | 0.605528 |
| 2025-08-03 | 0.603646 |
| 2025-08-04 | 0.606888 |
| 2025-08-05 | 0.61007 |
| 2025-08-06 | 0.609751 |
| 2025-08-07 | 0.61104 |
| 2025-08-08 | 0.609964 |
| 2025-08-09 | 0.607713 |
| 2025-08-10 | 0.608833 |
| 2025-08-11 | 0.612112 |
| 2025-08-12 | 0.611022 |
| 2025-08-13 | 0.610139 |
| 2025-08-14 | 0.611521 |
| 2025-08-15 | 0.610708 |
| 2025-08-16 | 0.608303 |
| 2025-08-17 | 0.604357 |
| 2025-08-18 | 0.609951 |
| 2025-08-19 | 0.610399 |
| 2025-08-20 | 0.608726 |
| 2025-08-21 | 0.606953 |
| 2025-08-22 | 0.605573 |
| 2025-08-23 | 0.605083 |
| 2025-08-24 | 0.605825 |
| 2025-08-25 | 0.608236 |
| 2025-08-26 | 0.606946 |
| 2025-08-27 | 0.603432 |
| 2025-08-28 | 0.602322 |
| 2025-08-29 | 0.603988 |
| 2025-08-30 | 0.612316 |
| 2025-08-31 | 0.611946 |
| 2025-09-01 | 0.598952 |
| 2025-09-02 | 0.601117 |
| 2025-09-03 | 0.612985 |
| 2025-09-04 | 0.61431 |
| 2025-09-05 | 0.612595 |
| 2025-09-06 | 0.612174 |
| 2025-09-07 | 0.612889 |
| 2025-09-08 | 0.615245 |
| 2025-09-09 | 0.614265 |
| 2025-09-10 | 0.614406 |
| 2025-09-11 | 0.616158 |
| 2025-09-13 | 0.622379 |
| 2025-09-14 | 0.624654 |
| 2025-09-15 | 0.620967 |
| 2025-09-16 | 0.614846 |
| 2025-09-17 | 0.610067 |
| 2025-09-18 | 0.617079 |
| 2025-09-19 | 0.612474 |
| 2025-09-20 | 0.617644 |
| 2025-09-21 | 0.618902 |
| 2025-09-22 | 0.612989 |
| 2025-09-23 | 0.617456 |
| 2025-09-24 | 0.614494 |
| 2025-09-25 | 0.614775 |
| 2025-09-26 | 0.607316 |
| 2025-09-27 | 0.615991 |
| 2025-09-28 | 0.615323 |
| 2025-09-29 | 0.612317 |
| 2025-09-30 | 0.60675 |
| 2025-10-01 | 0.613421 |
| 2025-10-02 | 0.614458 |
| 2025-10-03 | 0.604449 |
| 2025-10-04 | 0.608212 |
| 2025-10-05 | 0.61198 |
| 2025-10-06 | 0.608818 |
| 2025-10-07 | 0.618854 |
| 2025-10-08 | 0.608471 |
| 2025-10-09 | 0.609168 |
| 2025-10-10 | 0.608125 |
| 2025-10-11 | 0.60903 |
| 2025-10-12 | 0.615056 |
| 2025-10-13 | 0.619872 |
| 2025-10-14 | 0.616494 |
| 2025-10-15 | 0.618355 |
| 2025-10-16 | 0.621284 |
| 2025-10-17 | 0.618396 |
| 2025-10-18 | 0.618144 |
| 2025-10-19 | 0.617936 |
| 2025-10-20 | 0.619173 |
| 2025-10-21 | 0.619416 |
| 2025-10-22 | 0.625876 |
| 2025-10-23 | 0.624274 |
| 2025-10-24 | 0.623913 |
| 2025-10-25 | 0.620252 |
| 2025-10-26 | 0.620653 |
| 2025-10-27 | 0.623828 |
| 2025-10-28 | 0.624032 |
| 2025-10-29 | 0.617549 |
| 2025-10-30 | 0.610525 |
| 2025-10-31 | 0.605482 |
| 2025-11-01 | 0.617612 |
| 2025-11-02 | 0.610323 |
| 2025-11-03 | 0.600267 |
| 2025-11-04 | 0.604661 |
| 2025-11-05 | 0.600244 |
| 2025-11-06 | 0.599932 |
| 2025-11-07 | 0.599508 |
| 2025-11-08 | 0.60099 |
| 2025-11-09 | 0.600566 |
| 2025-11-10 | 0.601942 |
| 2025-11-11 | 0.598394 |
| 2025-11-12 | 0.599773 |
| 2025-11-13 | 0.599702 |
| 2025-11-14 | 0.599179 |
| 2025-11-15 | 0.60095 |
| 2025-11-16 | 0.602812 |
| 2025-11-17 | 0.599508 |
| 2025-11-18 | 0.603599 |
| 2025-11-19 | 0.603152 |
| 2025-11-20 | 0.607798 |
| 2025-11-21 | 0.604393 |
| 2025-11-22 | 0.610137 |
| 2025-11-23 | 0.612541 |
| 2025-11-24 | 0.609674 |
| 2025-11-25 | 0.610095 |
| 2025-11-26 | 0.612024 |
| 2025-11-27 | 0.613703 |
| 2025-11-28 | 0.614772 |
| 2025-11-29 | 0.612681 |
| 2025-11-30 | 0.612666 |
| 2025-12-01 | 0.615835 |
| 2025-12-02 | 0.610051 |
| 2025-12-03 | 0.609101 |
| 2025-12-04 | 0.608428 |
| 2025-12-05 | 0.606847 |
| 2025-12-06 | 0.600893 |
| 2025-12-07 | 0.601141 |
| 2025-12-08 | 0.606456 |
| 2025-12-09 | 0.601628 |
| 2025-12-11 | 0.602432 |
| 2025-12-12 | 0.602362 |
| 2025-12-13 | 0.603901 |
| 2025-12-14 | 0.606405 |
| 2025-12-15 | 0.605156 |
| 2025-12-16 | 0.609057 |
| 2025-12-17 | 0.606548 |
| 2025-12-18 | 0.611233 |
| 2025-12-19 | 0.612909 |
| 2025-12-20 | 0.614983 |
| 2025-12-21 | 0.615165 |
| 2025-12-22 | 0.615601 |
| 2025-12-23 | 0.613985 |
| 2025-12-24 | 0.612362 |
| 2025-12-25 | 0.611626 |
| 2025-12-26 | 0.612302 |
| 2025-12-27 | 0.611419 |
| 2025-12-28 | 0.610691 |
| 2025-12-29 | 0.61288 |
| 2025-12-30 | 0.607743 |
| 2025-12-31 | 0.603037 |
| 2026-01-01 | 0.603784 |
| 2026-01-02 | 0.60375 |
| 2026-01-03 | 0.604762 |
| 2026-01-04 | 0.604766 |
| 2026-01-05 | 0.602343 |
| 2026-01-06 | 0.607197 |
| 2026-01-07 | 0.604587 |
| 2026-01-08 | 0.601245 |
| 2026-01-09 | 0.602536 |
| 2026-01-10 | 0.602824 |
| 2026-01-11 | 0.603238 |
| 2026-01-12 | 0.600014 |
| 2026-01-13 | 0.599497 |
| 2026-01-14 | 0.598189 |
| 2026-01-15 | 0.601544 |
| 2026-01-16 | 0.599212 |
| 2026-01-17 | 0.603572 |
| 2026-01-18 | 0.603834 |
| 2026-01-19 | 0.602937 |
| 2026-01-20 | 0.603587 |
| 2026-01-21 | 0.605633 |
| 2026-01-22 | 0.605982 |
| 2026-01-23 | 0.607688 |
| 2026-01-24 | 0.606309 |
| 2026-01-25 | 0.607096 |
| 2026-01-26 | 0.608283 |
| 2026-01-27 | 0.607323 |
| 2026-01-28 | 0.609179 |
| 2026-01-29 | 0.605725 |
| 2026-01-30 | 0.602555 |
| 2026-01-31 | 0.606197 |
| 2026-02-01 | 0.60514 |
| 2026-02-02 | 0.602006 |
| 2026-02-03 | 0.600623 |
| 2026-02-04 | 0.607672 |
| 2026-02-05 | 0.604034 |
| 2026-02-06 | 0.599073 |
| 2026-02-07 | 0.601996 |
| 2026-02-08 | 0.60263 |
| 2026-02-09 | 0.599176 |
| 2026-02-10 | 0.602882 |
| 2026-02-11 | 0.605225 |
| 2026-02-12 | 0.601356 |
| 2026-02-13 | 0.60616 |
| 2026-02-14 | 0.606766 |
| 2026-02-15 | 0.609842 |
| 2026-02-16 | 0.608203 |
| 2026-02-17 | 0.605546 |
| 2026-02-18 | 0.612575 |
| 2026-02-19 | 0.61095 |
| 2026-02-20 | 0.610774 |
| 2026-02-21 | 0.615608 |
| 2026-02-22 | 0.616489 |
| 2026-02-23 | 0.615544 |
| 2026-02-24 | 0.611924 |
| 2026-02-25 | 0.621384 |
| 2026-02-26 | 0.625578 |
| 2026-02-27 | 0.626784 |
| 2026-02-28 | 0.626892 |
| 2026-03-01 | 0.634028 |
| 2026-03-02 | 0.628447 |
| 2026-03-03 | 0.628926 |
| 2026-03-04 | 0.632177 |
| 2026-03-05 | 0.635858 |
| 2026-03-06 | 0.635273 |
| 2026-03-07 | 0.625661 |
| 2026-03-08 | 0.625938 |
| 2026-03-09 | 0.631908 |
| 2026-03-10 | 0.629222 |
| 2026-03-11 | 0.621966 |
| 2026-03-12 | 0.616264 |
| 2026-03-13 | 0.61177 |
| 2026-03-14 | 0.607604 |
| 2026-03-15 | 0.610714 |
| 2026-03-16 | 0.609457 |
| 2026-03-17 | 0.616232 |
| 2026-03-18 | 0.620581 |
| 2026-03-19 | 0.615898 |
| 2026-03-20 | 0.639469 |
| 2026-03-21 | 0.63543 |
| 2026-03-22 | 0.633831 |
| 2026-03-23 | 0.632149 |
| 2026-03-24 | 0.634235 |
| 2026-03-25 | 0.627588 |
| 2026-03-26 | 0.620657 |
| 2026-03-27 | 0.633036 |
| 2026-03-28 | 0.629569 |
| 2026-03-29 | 0.629148 |
| 2026-03-30 | 0.631138 |
| 2026-03-31 | 0.62807 |
| 2026-04-01 | 0.622636 |
| 2026-04-02 | 0.619501 |
| 2026-04-03 | 0.615325 |
| 2026-04-04 | 0.614716 |
| 2026-04-05 | 0.6168 |
| 2026-04-06 | 0.617909 |
| 2026-04-07 | 0.619438 |
| 2026-04-08 | 0.618229 |
| 2026-04-09 | 0.619193 |
| 2026-04-10 | 0.622368 |
| 2026-04-11 | 0.620273 |
| 2026-04-12 | 0.622849 |
| 2026-04-13 | 0.622848 |
| 2026-04-14 | 0.627524 |
| 2026-04-15 | 0.627687 |
| 2026-04-16 | 0.629615 |
| 2026-04-17 | 0.626335 |
| 2026-04-18 | 0.62453 |
| 2026-04-19 | 0.627874 |
| 2026-04-20 | 0.626836 |
| 2026-04-21 | 0.623059 |
| 2026-04-22 | 0.621853 |
| 2026-04-23 | 0.6203 |
| 2026-04-24 | 0.626871 |
| 2026-04-25 | 0.629899 |
| 2026-04-26 | 0.629899 |
| 2026-04-27 | 0.629899 |
| 2026-04-28 | 0.627017 |
| 2026-04-29 | 0.632316 |
| 2026-04-30 | 0.630921 |
| 2026-05-01 | 0.630562 |
| 2026-05-02 | 0.629505 |
| 2026-05-03 | 0.629505 |
| 2026-05-04 | 0.629568 |
| 2026-05-05 | 0.628426 |
| 2026-05-06 | 0.630301 |
| 2026-05-07 | 0.62572 |
| 2026-05-08 | 0.627386 |
| 2026-05-09 | 0.630139 |
| 2026-05-10 | 0.63056 |
| 2026-05-11 | 0.630559 |
| 2026-05-12 | 0.634374 |
| 2026-05-14 | 0.629989 |
| 2026-05-15 | 0.624873 |
| 2026-05-16 | 0.626833 |
| 2026-05-17 | 0.626777 |
| 2026-05-18 | 0.625643 |
| 2026-05-19 | 0.628841 |
| 2026-05-20 | 0.632663 |
| 2026-05-21 | 0.632598 |
| 2026-05-23 | 0.630499 |
| 2026-05-24 | 0.632349 |
| 2026-05-25 | 0.63492 |
| 2026-05-26 | 0.630638 |
| 2026-05-27 | 0.631107 |
| 2026-05-28 | 0.63101 |
| 2026-05-29 | 0.632287 |
| 2026-05-30 | 0.633613 |
| 2026-05-31 | 0.639939 |
| 2026-06-01 | 0.632902 |
| 2026-06-02 | 0.637354 |
| 2026-06-03 | 0.641032 |
| 2026-06-04 | 0.639643 |
| 2026-06-05 | 0.64189 |
| 2026-06-06 | 0.639783 |
| 2026-06-09 | 0.644512 |
| 2026-06-10 | 0.643336 |
| 2026-06-11 | 0.640353 |
| 2026-06-12 | 0.639587 |
| 2026-06-13 | 0.637027 |
| 2026-06-14 | 0.637022 |
| 2026-06-15 | 0.63854 |
| 2026-06-16 | 0.64223 |
| 2026-06-17 | 0.637493 |
| 2026-06-18 | 0.640451 |
| 2026-06-19 | 0.640909 |
| 2026-06-20 | 0.641438 |
| 2026-06-21 | 0.641494 |
| 2026-06-22 | 0.639995 |
| 2026-06-23 | 0.639608 |
| 2026-06-24 | 0.63863 |
| 2026-06-25 | 0.641462 |
| 2026-06-26 | 0.631953 |
| 2026-06-27 | 0.635081 |
| 2026-06-28 | 0.630348 |
| 2026-06-29 | 0.637113 |
| 2026-06-30 | 0.62879 |
| 2026-07-01 | 0.63027 |
| 2026-07-02 | 0.630859 |
| 2026-07-03 | 0.637569 |
| 2026-07-04 | 0.633555 |
| 2026-07-05 | 0.637679 |
| 2026-07-06 | 0.635177 |
| 2026-07-07 | 0.639864 |
| 2026-07-08 | 0.635547 |
| 2026-07-09 | 0.64039 |
| 2026-07-10 | 0.642252 |
| 2026-07-11 | 0.640751 |
| 2026-07-12 | 0.64289 |
| 2026-07-13 | 0.638892 |
| 2026-07-14 | 0.642465 |
| 2026-07-15 | 0.645171 |
| 2026-07-16 | 0.649614 |
| 2026-07-17 | 0.643184 |
| 2026-07-18 | 0.642267 |
| 2026-07-19 | 0.644388 |
| 2026-07-20 | 0.643997 |
| 2026-07-21 | 0.643478 |
| 2026-07-22 | 0.64631 |
| 2026-07-23 | 0.647725 |
| 2026-07-24 | 0.650038 |
| 2026-07-25 | 0.653275 |
| 2026-07-26 | 0.653756 |
| 2026-07-27 | 0.650563 |
| 2026-07-28 | 0.648049 |
| 2026-07-29 | 0.653483 |
| 2026-07-30 | 0.650931 |
| 2026-07-31 | 0.651901 |
| 2026-08-01 | 0.649513 |
| 2026-08-02 | 0.650322 |
| 2026-08-03 | 0.650598 |
| 2026-08-04 | 0.651815 |
| 2026-08-05 | 0.652312 |
| 2026-08-06 | 0.646849 |
| 2026-08-07 | 0.64963 |
| 2026-08-08 | 0.64994 |
| 2026-08-09 | 0.650249 |
| 2026-08-10 | 0.649958 |
| 2026-08-11 | 0.647064 |
| 2026-08-12 | 0.652537 |
| 2026-08-13 | 0.645254 |
| 2026-08-14 | 0.644081 |
| 2026-08-15 | 0.64779 |
| 2026-08-16 | 0.650903 |
| 2026-08-17 | 0.650461 |
| 2026-08-18 | 0.642841 |
| 2026-08-20 | 0.647326 |
| 2026-08-21 | 0.646365 |
| 2026-08-22 | 0.642496 |
| 2026-08-23 | 0.644231 |
| 2026-08-24 | 0.644044 |
| 2026-08-25 | 0.645442 |
| 2026-08-26 | 0.651132 |
| 2026-08-27 | 0.648791 |
| 2026-08-28 | 0.642413 |
| 2026-08-29 | 0.645216 |
| 2026-08-30 | 0.643471 |
| 2026-08-31 | 0.641496 |
| 2026-09-01 | 0.641425 |
| 2026-09-02 | 0.646171 |
| 2026-09-03 | 0.644274 |
| 2026-09-04 | 0.638392 |
| 2026-09-05 | 0.638078 |
| 2026-09-06 | 0.641917 |
| 2026-09-07 | 0.640398 |
| 2026-09-08 | 0.639394 |
| 2026-09-09 | 0.645907 |
| 2026-09-10 | 0.644357 |
| 2026-09-11 | 0.643139 |
| 2026-09-12 | 0.640816 |
| 2026-09-13 | 0.644861 |
| 2026-09-14 | 0.63974 |
| 2026-09-15 | 0.642612 |
| 2026-09-16 | 0.638503 |
| 2026-09-17 | 0.645611 |
| 2026-09-18 | 0.637343 |
| 2026-09-19 | 0.641143 |
| 2026-09-20 | 0.643073 |
| 2026-09-21 | 0.64478 |
| 2026-09-22 | 0.639484 |
| 2026-09-23 | 0.63479 |
| 2026-09-24 | 0.635235 |
| 2026-09-25 | 0.635693 |
| 2026-09-26 | 0.633785 |
| 2026-09-27 | 0.633903 |
| 2026-09-28 | 0.633226 |
| 2026-09-30 | 0.634 |
| 2026-10-02 | 0.628574 |
| 2026-10-03 | 0.629507 |
| 2026-10-05 | 0.631756 |
| 2026-10-06 | 0.629152 |
| 2026-10-07 | 0.62508 |
| 2026-10-08 | 0.627555 |
| 2026-10-09 | 0.614763 |
| 2026-10-10 | 0.615206 |
| 2026-10-11 | 0.615995 |
| 2026-10-12 | 0.618286 |
| 2026-10-13 | 0.618569 |
| 2026-10-14 | 0.614501 |
| 2026-10-15 | 0.617559 |
| 2026-10-16 | 0.614312 |
| 2026-10-17 | 0.615983 |
| 2026-10-18 | 0.616563 |
High
0.65544
Low
0.51370
Average
0.61104
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SRD API questions
How do I get the DOP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SRD rate in rates.SRD.
How far back does DOP/SRD historical data go?
Daily DOP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.