DOP to SOS exchange rate API
Dominican Peso to Somali Shilling · quoted 2026-10-16
9.3272
▼ +1.50% over 2Y
1 DOP = 9.3272 SOS · 1 SOS = 0.10721 DOP · Get this rate via the API
1 DOP buys 9.3272 SOS as of 2026-10-16, so 1 SOS buys 0.10721 DOP. Over the last 2 years, DOP/SOS traded between 8.8524 and 10.0109, averaged 9.3813 and fell 1.50%. The API holds daily DOP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-16 | 9.468819 |
| 2024-10-17 | 9.456443 |
| 2024-10-18 | 9.457925 |
| 2024-10-19 | 9.459046 |
| 2024-10-20 | 9.492243 |
| 2024-10-21 | 9.496218 |
| 2024-10-22 | 9.45662 |
| 2024-10-23 | 9.428422 |
| 2024-10-24 | 9.439865 |
| 2024-10-25 | 9.453029 |
| 2024-10-26 | 9.473617 |
| 2024-10-27 | 9.476825 |
| 2024-10-28 | 9.451641 |
| 2024-10-29 | 9.451563 |
| 2024-10-30 | 9.470798 |
| 2024-10-31 | 9.450426 |
| 2024-11-01 | 9.459143 |
| 2024-11-02 | 9.463554 |
| 2024-11-03 | 9.486165 |
| 2024-11-04 | 9.481896 |
| 2024-11-05 | 9.454371 |
| 2024-11-06 | 9.438585 |
| 2024-11-07 | 9.424251 |
| 2024-11-08 | 9.448242 |
| 2024-11-09 | 9.445306 |
| 2024-11-10 | 9.483116 |
| 2024-11-11 | 9.425105 |
| 2024-11-12 | 9.491924 |
| 2024-11-13 | 9.489064 |
| 2024-11-14 | 9.482361 |
| 2024-11-15 | 9.489299 |
| 2024-11-16 | 9.495616 |
| 2024-11-17 | 9.491279 |
| 2024-11-18 | 9.484237 |
| 2024-11-19 | 9.460046 |
| 2024-11-20 | 9.459549 |
| 2024-11-21 | 9.465394 |
| 2024-11-22 | 9.455868 |
| 2024-11-23 | 9.461684 |
| 2024-11-24 | 9.487876 |
| 2024-11-25 | 9.48468 |
| 2024-11-26 | 9.44616 |
| 2024-11-27 | 9.446911 |
| 2024-11-28 | 9.437985 |
| 2024-11-29 | 9.467423 |
| 2024-11-30 | 9.452705 |
| 2024-12-01 | 9.468982 |
| 2024-12-02 | 9.446976 |
| 2024-12-03 | 9.447238 |
| 2024-12-04 | 9.443067 |
| 2024-12-05 | 9.436095 |
| 2024-12-06 | 9.42103 |
| 2024-12-07 | 9.459307 |
| 2024-12-08 | 9.43083 |
| 2024-12-09 | 9.437523 |
| 2024-12-10 | 9.428332 |
| 2024-12-11 | 9.433848 |
| 2024-12-12 | 9.422539 |
| 2024-12-13 | 9.414204 |
| 2024-12-14 | 9.427275 |
| 2024-12-15 | 9.419362 |
| 2024-12-16 | 9.394352 |
| 2024-12-17 | 9.381735 |
| 2024-12-18 | 9.402814 |
| 2024-12-19 | 9.400325 |
| 2024-12-20 | 9.424562 |
| 2024-12-21 | 9.414333 |
| 2024-12-22 | 9.437936 |
| 2024-12-23 | 9.357377 |
| 2024-12-24 | 9.347103 |
| 2024-12-25 | 9.364215 |
| 2024-12-26 | 9.384225 |
| 2024-12-27 | 9.398753 |
| 2024-12-28 | 9.392791 |
| 2024-12-29 | 9.385277 |
| 2024-12-30 | 9.376561 |
| 2024-12-31 | 9.366562 |
| 2025-01-01 | 9.34869 |
| 2025-01-02 | 9.338146 |
| 2025-01-03 | 9.335595 |
| 2025-01-04 | 9.344707 |
| 2025-01-05 | 9.359547 |
| 2025-01-06 | 9.334926 |
| 2025-01-07 | 9.138483 |
| 2025-01-08 | 9.300305 |
| 2025-01-09 | 9.309613 |
| 2025-01-10 | 9.308891 |
| 2025-01-11 | 9.335268 |
| 2025-01-12 | 9.352559 |
| 2025-01-13 | 9.324342 |
| 2025-01-14 | 9.322234 |
| 2025-01-15 | 9.322561 |
| 2025-01-16 | 9.306322 |
| 2025-01-17 | 9.311299 |
| 2025-01-18 | 9.331851 |
| 2025-01-19 | 9.299354 |
| 2025-01-20 | 9.328422 |
| 2025-01-21 | 9.306651 |
| 2025-01-22 | 9.283819 |
| 2025-01-23 | 9.297447 |
| 2025-01-24 | 9.300196 |
| 2025-01-25 | 9.285598 |
| 2025-01-26 | 9.288919 |
| 2025-01-27 | 9.256147 |
| 2025-01-28 | 9.260054 |
| 2025-01-29 | 9.267504 |
| 2025-01-30 | 9.259957 |
| 2025-01-31 | 9.2267 |
| 2025-02-01 | 9.247614 |
| 2025-02-02 | 9.269105 |
| 2025-02-03 | 9.225992 |
| 2025-02-04 | 9.191426 |
| 2025-02-05 | 9.205714 |
| 2025-02-06 | 9.186562 |
| 2025-02-07 | 9.191738 |
| 2025-02-08 | 9.194435 |
| 2025-02-09 | 9.222798 |
| 2025-02-10 | 9.196616 |
| 2025-02-11 | 9.219726 |
| 2025-02-12 | 9.223589 |
| 2025-02-13 | 9.221674 |
| 2025-02-14 | 9.226337 |
| 2025-02-15 | 9.128141 |
| 2025-02-16 | 9.193496 |
| 2025-02-17 | 9.158174 |
| 2025-02-18 | 9.166729 |
| 2025-02-19 | 9.175 |
| 2025-02-20 | 9.132162 |
| 2025-02-21 | 9.153048 |
| 2025-02-22 | 9.135062 |
| 2025-02-23 | 9.194683 |
| 2025-02-24 | 9.152272 |
| 2025-02-25 | 9.138721 |
| 2025-02-26 | 9.151221 |
| 2025-02-27 | 9.132651 |
| 2025-02-28 | 9.1352 |
| 2025-03-01 | 9.166328 |
| 2025-03-02 | 9.178652 |
| 2025-03-03 | 9.16338 |
| 2025-03-04 | 9.174888 |
| 2025-03-05 | 9.164761 |
| 2025-03-06 | 9.1463 |
| 2025-03-07 | 9.117288 |
| 2025-03-08 | 9.229506 |
| 2025-03-09 | 9.136584 |
| 2025-03-10 | 9.224676 |
| 2025-03-11 | 9.130164 |
| 2025-03-12 | 9.12863 |
| 2025-03-13 | 9.125363 |
| 2025-03-14 | 9.113193 |
| 2025-03-15 | 9.112506 |
| 2025-03-16 | 9.106056 |
| 2025-03-17 | 9.0807 |
| 2025-03-18 | 9.094165 |
| 2025-03-19 | 9.077204 |
| 2025-03-20 | 9.060857 |
| 2025-03-21 | 9.067918 |
| 2025-03-22 | 9.037071 |
| 2025-03-23 | 9.071094 |
| 2025-03-25 | 9.018336 |
| 2025-03-26 | 9.017397 |
| 2025-03-27 | 9.027183 |
| 2025-03-28 | 9.026166 |
| 2025-03-29 | 9.058266 |
| 2025-03-30 | 9.032848 |
| 2025-03-31 | 9.107704 |
| 2025-04-01 | 9.05142 |
| 2025-04-02 | 9.019939 |
| 2025-04-03 | 8.992917 |
| 2025-04-04 | 9.023535 |
| 2025-04-05 | 9.023244 |
| 2025-04-06 | 9.070472 |
| 2025-04-07 | 9.103012 |
| 2025-04-08 | 9.059358 |
| 2025-04-09 | 9.061771 |
| 2025-04-10 | 9.0817 |
| 2025-04-11 | 9.063349 |
| 2025-04-12 | 9.15306 |
| 2025-04-13 | 9.235606 |
| 2025-04-14 | 9.242402 |
| 2025-04-15 | 9.294841 |
| 2025-04-16 | 9.305214 |
| 2025-04-17 | 9.453748 |
| 2025-04-18 | 9.450909 |
| 2025-04-19 | 9.434968 |
| 2025-04-20 | 9.571747 |
| 2025-04-21 | 9.459545 |
| 2025-04-22 | 9.498658 |
| 2025-04-23 | 9.491448 |
| 2025-04-24 | 9.556665 |
| 2025-04-25 | 9.590479 |
| 2025-04-26 | 9.61948 |
| 2025-04-27 | 9.691539 |
| 2025-04-28 | 9.657471 |
| 2025-04-29 | 9.718614 |
| 2025-04-30 | 9.692907 |
| 2025-05-01 | 9.71325 |
| 2025-05-02 | 9.723529 |
| 2025-05-03 | 9.68925 |
| 2025-05-04 | 9.734936 |
| 2025-05-05 | 9.757419 |
| 2025-05-06 | 9.747399 |
| 2025-05-08 | 9.726736 |
| 2025-05-09 | 9.733326 |
| 2025-05-10 | 9.725983 |
| 2025-05-11 | 9.718761 |
| 2025-05-12 | 9.731158 |
| 2025-05-13 | 9.737851 |
| 2025-05-14 | 9.69747 |
| 2025-05-15 | 9.735932 |
| 2025-05-17 | 9.715437 |
| 2025-05-18 | 9.722699 |
| 2025-05-19 | 9.720476 |
| 2025-05-20 | 9.697349 |
| 2025-05-21 | 9.695227 |
| 2025-05-22 | 9.645273 |
| 2025-05-23 | 9.625749 |
| 2025-05-24 | 9.670014 |
| 2025-05-25 | 9.668 |
| 2025-05-26 | 9.661878 |
| 2025-05-27 | 9.680643 |
| 2025-05-28 | 9.678127 |
| 2025-05-29 | 9.680625 |
| 2025-05-30 | 9.674997 |
| 2025-05-31 | 9.666992 |
| 2025-06-01 | 9.685824 |
| 2025-06-02 | 9.670833 |
| 2025-06-03 | 9.674357 |
| 2025-06-04 | 9.671997 |
| 2025-06-05 | 9.676362 |
| 2025-06-06 | 9.57674 |
| 2025-06-07 | 9.59167 |
| 2025-06-08 | 9.691732 |
| 2025-06-09 | 9.595619 |
| 2025-06-10 | 9.625607 |
| 2025-06-11 | 9.612353 |
| 2025-06-12 | 9.655257 |
| 2025-06-13 | 9.648619 |
| 2025-06-14 | 9.635233 |
| 2025-06-15 | 9.68773 |
| 2025-06-16 | 9.701861 |
| 2025-06-17 | 9.648319 |
| 2025-06-18 | 9.638457 |
| 2025-06-19 | 9.62376 |
| 2025-06-20 | 9.602351 |
| 2025-06-21 | 9.640017 |
| 2025-06-22 | 9.655305 |
| 2025-06-23 | 9.620425 |
| 2025-06-24 | 9.618453 |
| 2025-06-25 | 9.59938 |
| 2025-06-26 | 9.648554 |
| 2025-06-27 | 9.608848 |
| 2025-06-28 | 9.559551 |
| 2025-06-29 | 9.604055 |
| 2025-06-30 | 9.577603 |
| 2025-07-01 | 9.600326 |
| 2025-07-02 | 9.607415 |
| 2025-07-03 | 9.61279 |
| 2025-07-04 | 9.551147 |
| 2025-07-05 | 9.543944 |
| 2025-07-06 | 9.537625 |
| 2025-07-07 | 9.542393 |
| 2025-07-08 | 9.512577 |
| 2025-07-09 | 9.508747 |
| 2025-07-10 | 9.515192 |
| 2025-07-11 | 9.476537 |
| 2025-07-12 | 9.494235 |
| 2025-07-13 | 9.484528 |
| 2025-07-14 | 9.471095 |
| 2025-07-15 | 9.475715 |
| 2025-07-16 | 9.468142 |
| 2025-07-17 | 9.487121 |
| 2025-07-18 | 9.472472 |
| 2025-07-19 | 9.436515 |
| 2025-07-20 | 9.470872 |
| 2025-07-21 | 9.452675 |
| 2025-07-22 | 9.444525 |
| 2025-07-23 | 9.441252 |
| 2025-07-24 | 9.453692 |
| 2025-07-25 | 9.414329 |
| 2025-07-26 | 9.396133 |
| 2025-07-27 | 9.36339 |
| 2025-07-28 | 9.41091 |
| 2025-07-29 | 9.414759 |
| 2025-07-30 | 9.38057 |
| 2025-07-31 | 9.369322 |
| 2025-08-01 | 9.370679 |
| 2025-08-02 | 9.400373 |
| 2025-08-03 | 9.405874 |
| 2025-08-04 | 9.401101 |
| 2025-08-05 | 9.352247 |
| 2025-08-06 | 9.285247 |
| 2025-08-07 | 9.273617 |
| 2025-08-08 | 9.230165 |
| 2025-08-09 | 9.365597 |
| 2025-08-10 | 9.351616 |
| 2025-08-11 | 9.342307 |
| 2025-08-12 | 9.337531 |
| 2025-08-13 | 9.314942 |
| 2025-08-14 | 9.282615 |
| 2025-08-15 | 9.283829 |
| 2025-08-16 | 9.263762 |
| 2025-08-17 | 9.251278 |
| 2025-08-18 | 9.272933 |
| 2025-08-19 | 9.241224 |
| 2025-08-20 | 9.242933 |
| 2025-08-21 | 9.207586 |
| 2025-08-22 | 9.172431 |
| 2025-08-23 | 9.107514 |
| 2025-08-24 | 9.133506 |
| 2025-08-25 | 9.143118 |
| 2025-08-26 | 9.117752 |
| 2025-08-27 | 9.10495 |
| 2025-08-28 | 9.069207 |
| 2025-08-29 | 9.068187 |
| 2025-08-30 | 9.072305 |
| 2025-08-31 | 9.08729 |
| 2025-09-01 | 9.064309 |
| 2025-09-02 | 9.084618 |
| 2025-09-03 | 9.044714 |
| 2025-09-04 | 9.020388 |
| 2025-09-05 | 9.04251 |
| 2025-09-06 | 9.007018 |
| 2025-09-07 | 9.012912 |
| 2025-09-08 | 9.022242 |
| 2025-09-09 | 8.996472 |
| 2025-09-10 | 8.97393 |
| 2025-09-11 | 8.949474 |
| 2025-09-13 | 9.039997 |
| 2025-09-14 | 9.07721 |
| 2025-09-15 | 9.018538 |
| 2025-09-16 | 9.032243 |
| 2025-09-17 | 9.139544 |
| 2025-09-18 | 9.162728 |
| 2025-09-19 | 9.175456 |
| 2025-09-20 | 9.247678 |
| 2025-09-21 | 9.256337 |
| 2025-09-22 | 9.20204 |
| 2025-09-23 | 9.233686 |
| 2025-09-24 | 9.205387 |
| 2025-09-25 | 9.209146 |
| 2025-09-26 | 9.160518 |
| 2025-09-27 | 9.207574 |
| 2025-09-28 | 9.21467 |
| 2025-09-29 | 9.24364 |
| 2025-09-30 | 9.202794 |
| 2025-10-01 | 9.175413 |
| 2025-10-02 | 9.157152 |
| 2025-10-03 | 9.135329 |
| 2025-10-04 | 9.131428 |
| 2025-10-05 | 9.144304 |
| 2025-10-06 | 9.127639 |
| 2025-10-07 | 9.157885 |
| 2025-10-08 | 9.117806 |
| 2025-10-09 | 9.119966 |
| 2025-10-10 | 9.069413 |
| 2025-10-11 | 9.049359 |
| 2025-10-12 | 9.067363 |
| 2025-10-13 | 9.096603 |
| 2025-10-14 | 9.068848 |
| 2025-10-15 | 9.087587 |
| 2025-10-16 | 9.034992 |
| 2025-10-17 | 9.003915 |
| 2025-10-18 | 8.951242 |
| 2025-10-19 | 8.969021 |
| 2025-10-20 | 8.960888 |
| 2025-10-21 | 9.001679 |
| 2025-10-22 | 8.985197 |
| 2025-10-23 | 8.952548 |
| 2025-10-24 | 8.930678 |
| 2025-10-25 | 8.898889 |
| 2025-10-26 | 8.923253 |
| 2025-10-27 | 8.914452 |
| 2025-10-28 | 8.911215 |
| 2025-10-29 | 8.877649 |
| 2025-10-30 | 8.905385 |
| 2025-10-31 | 9.227714 |
| 2025-11-01 | 8.990008 |
| 2025-11-02 | 8.97447 |
| 2025-11-03 | 9.009599 |
| 2025-11-04 | 8.898157 |
| 2025-11-05 | 8.908093 |
| 2025-11-06 | 8.868323 |
| 2025-11-07 | 8.892661 |
| 2025-11-08 | 8.882178 |
| 2025-11-09 | 8.880702 |
| 2025-11-10 | 8.867107 |
| 2025-11-11 | 8.862308 |
| 2025-11-12 | 8.907066 |
| 2025-11-13 | 8.887627 |
| 2025-11-14 | 8.909978 |
| 2025-11-15 | 8.939173 |
| 2025-11-16 | 8.939748 |
| 2025-11-17 | 8.917735 |
| 2025-11-18 | 8.910206 |
| 2025-11-19 | 8.911897 |
| 2025-11-20 | 8.982546 |
| 2025-11-21 | 8.944593 |
| 2025-11-22 | 9.029983 |
| 2025-11-23 | 9.081364 |
| 2025-11-24 | 9.047258 |
| 2025-11-25 | 9.073393 |
| 2025-11-26 | 9.083575 |
| 2025-11-27 | 9.095905 |
| 2025-11-28 | 9.081018 |
| 2025-11-29 | 9.094231 |
| 2025-11-30 | 9.103059 |
| 2025-12-01 | 9.121842 |
| 2025-12-02 | 9.057022 |
| 2025-12-03 | 9.041837 |
| 2025-12-04 | 9.013459 |
| 2025-12-05 | 8.984445 |
| 2025-12-06 | 8.884237 |
| 2025-12-07 | 8.893264 |
| 2025-12-08 | 8.977218 |
| 2025-12-09 | 8.870402 |
| 2025-12-11 | 8.852441 |
| 2025-12-12 | 8.915728 |
| 2025-12-13 | 8.943126 |
| 2025-12-14 | 8.991856 |
| 2025-12-15 | 8.96673 |
| 2025-12-16 | 8.966136 |
| 2025-12-17 | 8.944001 |
| 2025-12-18 | 9.028866 |
| 2025-12-19 | 9.076425 |
| 2025-12-20 | 9.115867 |
| 2025-12-21 | 9.117536 |
| 2025-12-22 | 9.105973 |
| 2025-12-23 | 9.063208 |
| 2025-12-24 | 9.119818 |
| 2025-12-25 | 9.114874 |
| 2025-12-26 | 9.085472 |
| 2025-12-27 | 9.099058 |
| 2025-12-28 | 9.080651 |
| 2025-12-29 | 9.084799 |
| 2025-12-30 | 9.057922 |
| 2025-12-31 | 9.046259 |
| 2026-01-01 | 9.058442 |
| 2026-01-02 | 9.024106 |
| 2026-01-03 | 9.052319 |
| 2026-01-04 | 9.038181 |
| 2026-01-05 | 9.019668 |
| 2026-01-06 | 9.061102 |
| 2026-01-07 | 8.882503 |
| 2026-01-08 | 8.885847 |
| 2026-01-09 | 8.938188 |
| 2026-01-10 | 9.006461 |
| 2026-01-11 | 8.990788 |
| 2026-01-12 | 8.969482 |
| 2026-01-13 | 8.964214 |
| 2026-01-14 | 8.948727 |
| 2026-01-15 | 8.911336 |
| 2026-01-16 | 8.886993 |
| 2026-01-17 | 8.999785 |
| 2026-01-18 | 9.011259 |
| 2026-01-19 | 8.952936 |
| 2026-01-20 | 8.952162 |
| 2026-01-21 | 8.991242 |
| 2026-01-22 | 8.965123 |
| 2026-01-23 | 8.99565 |
| 2026-01-24 | 9.221119 |
| 2026-01-25 | 9.142688 |
| 2026-01-26 | 9.062154 |
| 2026-01-27 | 9.069414 |
| 2026-01-28 | 9.076839 |
| 2026-01-29 | 9.043875 |
| 2026-01-30 | 9.052845 |
| 2026-01-31 | 9.234998 |
| 2026-02-01 | 9.103629 |
| 2026-02-02 | 9.075355 |
| 2026-02-03 | 9.049591 |
| 2026-02-04 | 9.101587 |
| 2026-02-05 | 9.028495 |
| 2026-02-06 | 9.017975 |
| 2026-02-07 | 9.245647 |
| 2026-02-08 | 9.105318 |
| 2026-02-09 | 9.036303 |
| 2026-02-10 | 9.052701 |
| 2026-02-11 | 9.112691 |
| 2026-02-12 | 9.118396 |
| 2026-02-13 | 9.153737 |
| 2026-02-14 | 9.168254 |
| 2026-02-15 | 9.188882 |
| 2026-02-16 | 9.153846 |
| 2026-02-17 | 9.145236 |
| 2026-02-18 | 9.237232 |
| 2026-02-19 | 9.255944 |
| 2026-02-20 | 9.280394 |
| 2026-02-21 | 9.330508 |
| 2026-02-22 | 9.331773 |
| 2026-02-23 | 9.264817 |
| 2026-02-24 | 9.270809 |
| 2026-02-25 | 9.36754 |
| 2026-02-26 | 9.473094 |
| 2026-02-27 | 9.460118 |
| 2026-02-28 | 9.493624 |
| 2026-03-01 | 9.576608 |
| 2026-03-02 | 9.503508 |
| 2026-03-03 | 9.513568 |
| 2026-03-04 | 9.605169 |
| 2026-03-05 | 9.626311 |
| 2026-03-06 | 9.588369 |
| 2026-03-07 | 9.483144 |
| 2026-03-08 | 9.485717 |
| 2026-03-09 | 9.550698 |
| 2026-03-10 | 9.524566 |
| 2026-03-11 | 9.468914 |
| 2026-03-12 | 9.382789 |
| 2026-03-13 | 9.334322 |
| 2026-03-14 | 9.248513 |
| 2026-03-15 | 9.283064 |
| 2026-03-16 | 9.24572 |
| 2026-03-17 | 9.353932 |
| 2026-03-18 | 9.361025 |
| 2026-03-19 | 9.451642 |
| 2026-03-20 | 9.722038 |
| 2026-03-21 | 9.683612 |
| 2026-03-22 | 9.63573 |
| 2026-03-23 | 9.589044 |
| 2026-03-24 | 9.613209 |
| 2026-03-25 | 9.550542 |
| 2026-03-26 | 9.474718 |
| 2026-03-27 | 9.606952 |
| 2026-03-28 | 9.568912 |
| 2026-03-29 | 9.566892 |
| 2026-03-30 | 9.595423 |
| 2026-03-31 | 9.57193 |
| 2026-04-01 | 9.508213 |
| 2026-04-02 | 9.460528 |
| 2026-04-03 | 9.427304 |
| 2026-04-04 | 9.379257 |
| 2026-04-05 | 9.402621 |
| 2026-04-06 | 9.400043 |
| 2026-04-07 | 9.394231 |
| 2026-04-08 | 9.418039 |
| 2026-04-09 | 9.422914 |
| 2026-04-10 | 9.465797 |
| 2026-04-11 | 9.465892 |
| 2026-04-12 | 9.490996 |
| 2026-04-13 | 9.490996 |
| 2026-04-14 | 9.580871 |
| 2026-04-15 | 9.588963 |
| 2026-04-16 | 9.59101 |
| 2026-04-17 | 9.544469 |
| 2026-04-18 | 9.465892 |
| 2026-04-19 | 9.533305 |
| 2026-04-20 | 9.533183 |
| 2026-04-21 | 9.498648 |
| 2026-04-22 | 9.495579 |
| 2026-04-23 | 9.496606 |
| 2026-04-24 | 9.57926 |
| 2026-04-25 | 9.592656 |
| 2026-04-26 | 9.592656 |
| 2026-04-27 | 9.592656 |
| 2026-04-28 | 9.61351 |
| 2026-04-29 | 9.645524 |
| 2026-04-30 | 9.62522 |
| 2026-05-01 | 9.620504 |
| 2026-05-02 | 9.596017 |
| 2026-05-03 | 9.596017 |
| 2026-05-04 | 9.596996 |
| 2026-05-05 | 9.588444 |
| 2026-05-06 | 9.592205 |
| 2026-05-07 | 9.5914 |
| 2026-05-08 | 9.61038 |
| 2026-05-09 | 9.629315 |
| 2026-05-10 | 9.609777 |
| 2026-05-11 | 9.609776 |
| 2026-05-12 | 9.647889 |
| 2026-05-14 | 9.706132 |
| 2026-05-15 | 9.642651 |
| 2026-05-16 | 9.589328 |
| 2026-05-17 | 9.63781 |
| 2026-05-18 | 9.566091 |
| 2026-05-19 | 9.653311 |
| 2026-05-20 | 9.710104 |
| 2026-05-21 | 9.703615 |
| 2026-05-23 | 9.690651 |
| 2026-05-24 | 9.687494 |
| 2026-05-25 | 9.710656 |
| 2026-05-26 | 9.693603 |
| 2026-05-27 | 9.693998 |
| 2026-05-28 | 9.646844 |
| 2026-05-29 | 9.649287 |
| 2026-05-30 | 9.740989 |
| 2026-05-31 | 9.838072 |
| 2026-06-01 | 9.723682 |
| 2026-06-02 | 9.769526 |
| 2026-06-03 | 9.853664 |
| 2026-06-04 | 9.818685 |
| 2026-06-05 | 9.806949 |
| 2026-06-06 | 9.805649 |
| 2026-06-09 | 9.822596 |
| 2026-06-10 | 9.793322 |
| 2026-06-11 | 9.792032 |
| 2026-06-12 | 9.785245 |
| 2026-06-13 | 9.740614 |
| 2026-06-14 | 9.729756 |
| 2026-06-15 | 9.734395 |
| 2026-06-16 | 9.750361 |
| 2026-06-17 | 9.737257 |
| 2026-06-18 | 9.759016 |
| 2026-06-19 | 9.767666 |
| 2026-06-20 | 9.786961 |
| 2026-06-21 | 9.775471 |
| 2026-06-22 | 9.768313 |
| 2026-06-23 | 9.757024 |
| 2026-06-24 | 9.719051 |
| 2026-06-25 | 9.729491 |
| 2026-06-26 | 9.657224 |
| 2026-06-27 | 9.691593 |
| 2026-06-28 | 9.602288 |
| 2026-06-29 | 9.71788 |
| 2026-06-30 | 9.550203 |
| 2026-07-01 | 9.574097 |
| 2026-07-02 | 9.613114 |
| 2026-07-03 | 9.649541 |
| 2026-07-04 | 9.649159 |
| 2026-07-05 | 9.694022 |
| 2026-07-06 | 9.635166 |
| 2026-07-07 | 9.652995 |
| 2026-07-08 | 9.655196 |
| 2026-07-09 | 9.686141 |
| 2026-07-10 | 9.704557 |
| 2026-07-11 | 9.416121 |
| 2026-07-12 | 9.720842 |
| 2026-07-13 | 9.722512 |
| 2026-07-14 | 9.715523 |
| 2026-07-15 | 9.777136 |
| 2026-07-16 | 9.761355 |
| 2026-07-17 | 9.712318 |
| 2026-07-18 | 9.755495 |
| 2026-07-19 | 9.776945 |
| 2026-07-20 | 9.730361 |
| 2026-07-21 | 9.784605 |
| 2026-07-22 | 9.776224 |
| 2026-07-23 | 9.770941 |
| 2026-07-24 | 9.824838 |
| 2026-07-25 | 9.828747 |
| 2026-07-26 | 9.835888 |
| 2026-07-27 | 9.798126 |
| 2026-07-28 | 9.789013 |
| 2026-07-29 | 9.805084 |
| 2026-07-30 | 9.807882 |
| 2026-07-31 | 9.821178 |
| 2026-08-01 | 9.816858 |
| 2026-08-02 | 9.815809 |
| 2026-08-03 | 9.792624 |
| 2026-08-04 | 9.797847 |
| 2026-08-05 | 9.790693 |
| 2026-08-06 | 9.790166 |
| 2026-08-07 | 9.788165 |
| 2026-08-08 | 9.819665 |
| 2026-08-09 | 10.010895 |
| 2026-08-10 | 9.778942 |
| 2026-08-11 | 9.792157 |
| 2026-08-12 | 9.788977 |
| 2026-08-13 | 9.778555 |
| 2026-08-14 | 9.75289 |
| 2026-08-15 | 9.465109 |
| 2026-08-16 | 9.662424 |
| 2026-08-17 | 9.749275 |
| 2026-08-18 | 9.706875 |
| 2026-08-20 | 9.710705 |
| 2026-08-21 | 9.77368 |
| 2026-08-22 | 9.718152 |
| 2026-08-23 | 9.74324 |
| 2026-08-24 | 9.705432 |
| 2026-08-25 | 9.758893 |
| 2026-08-26 | 9.771608 |
| 2026-08-27 | 9.814945 |
| 2026-08-28 | 9.703999 |
| 2026-08-29 | 9.764168 |
| 2026-08-30 | 9.735835 |
| 2026-08-31 | 9.709083 |
| 2026-09-01 | 9.686133 |
| 2026-09-02 | 9.697308 |
| 2026-09-03 | 9.722094 |
| 2026-09-04 | 9.618121 |
| 2026-09-05 | 9.654197 |
| 2026-09-06 | 9.690968 |
| 2026-09-07 | 9.651814 |
| 2026-09-08 | 9.638479 |
| 2026-09-09 | 9.687171 |
| 2026-09-10 | 9.715982 |
| 2026-09-11 | 9.694293 |
| 2026-09-12 | 9.375386 |
| 2026-09-13 | 9.374624 |
| 2026-09-14 | 9.672909 |
| 2026-09-15 | 9.684452 |
| 2026-09-16 | 9.659784 |
| 2026-09-17 | 9.794176 |
| 2026-09-18 | 9.648477 |
| 2026-09-19 | 9.684882 |
| 2026-09-20 | 9.679465 |
| 2026-09-21 | 9.692214 |
| 2026-09-22 | 9.672501 |
| 2026-09-23 | 9.606844 |
| 2026-09-24 | 9.592436 |
| 2026-09-25 | 9.605506 |
| 2026-09-26 | 9.600785 |
| 2026-09-27 | 9.611337 |
| 2026-09-28 | 9.594192 |
| 2026-09-30 | 9.602522 |
| 2026-10-02 | 9.540079 |
| 2026-10-03 | 9.51038 |
| 2026-10-05 | 9.520451 |
| 2026-10-06 | 9.493441 |
| 2026-10-07 | 9.47043 |
| 2026-10-08 | 9.468532 |
| 2026-10-09 | 9.329861 |
| 2026-10-10 | 9.324988 |
| 2026-10-11 | 9.343183 |
| 2026-10-12 | 9.378389 |
| 2026-10-13 | 9.33554 |
| 2026-10-14 | 9.32804 |
| 2026-10-15 | 9.3359 |
| 2026-10-16 | 9.327229 |
High
10.0109
Low
8.8524
Average
9.3813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SOS API questions
How do I get the DOP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SOS rate in rates.SOS.
How far back does DOP/SOS historical data go?
Daily DOP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.