DOP to SLL exchange rate API
Dominican Peso to Leone · quoted 2026-10-17
374.6464
▼ +0.05% over 2Y
1 DOP = 374.6464 SLL · 1 SLL = 0.002669 DOP · Get this rate via the API
1 DOP buys 374.6464 SLL as of 2026-10-17, so 1 SLL buys 0.002669 DOP. Over the last 2 years, DOP/SLL traded between 333.6684 and 424.1070, averaged 373.9970 and fell 0.05%. The API holds daily DOP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-17 | 374.840162 |
| 2024-10-18 | 374.806075 |
| 2024-10-19 | 377.503673 |
| 2024-10-20 | 378.817225 |
| 2024-10-21 | 381.56572 |
| 2024-10-22 | 376.790838 |
| 2024-10-23 | 376.138206 |
| 2024-10-24 | 376.701096 |
| 2024-10-25 | 377.942103 |
| 2024-10-26 | 377.158758 |
| 2024-10-27 | 377.53613 |
| 2024-10-28 | 376.46682 |
| 2024-10-29 | 375.945333 |
| 2024-10-30 | 376.985025 |
| 2024-10-31 | 378.427218 |
| 2024-11-01 | 378.424314 |
| 2024-11-02 | 375.787684 |
| 2024-11-03 | 376.910041 |
| 2024-11-04 | 377.967816 |
| 2024-11-05 | 376.861317 |
| 2024-11-06 | 376.900337 |
| 2024-11-07 | 375.000328 |
| 2024-11-08 | 377.305502 |
| 2024-11-09 | 376.110269 |
| 2024-11-10 | 377.450658 |
| 2024-11-11 | 375.654631 |
| 2024-11-12 | 375.833503 |
| 2024-11-13 | 377.487026 |
| 2024-11-14 | 373.925021 |
| 2024-11-15 | 376.571095 |
| 2024-11-16 | 375.39651 |
| 2024-11-17 | 376.524596 |
| 2024-11-18 | 374.002 |
| 2024-11-19 | 375.318365 |
| 2024-11-20 | 374.18926 |
| 2024-11-21 | 373.937359 |
| 2024-11-22 | 376.25197 |
| 2024-11-23 | 375.930317 |
| 2024-11-24 | 376.887814 |
| 2024-11-25 | 377.109842 |
| 2024-11-26 | 375.840688 |
| 2024-11-27 | 376.481893 |
| 2024-11-28 | 376.388263 |
| 2024-11-29 | 376.999431 |
| 2024-11-30 | 376.87416 |
| 2024-12-01 | 377.132162 |
| 2024-12-02 | 377.229802 |
| 2024-12-03 | 376.642251 |
| 2024-12-04 | 376.219781 |
| 2024-12-05 | 376.058405 |
| 2024-12-06 | 375.431331 |
| 2024-12-07 | 377.54902 |
| 2024-12-08 | 376.426246 |
| 2024-12-09 | 376.271347 |
| 2024-12-10 | 375.182262 |
| 2024-12-11 | 375.521628 |
| 2024-12-12 | 376.116326 |
| 2024-12-13 | 375.560208 |
| 2024-12-14 | 375.956587 |
| 2024-12-15 | 375.944317 |
| 2024-12-16 | 374.961641 |
| 2024-12-17 | 375.060448 |
| 2024-12-18 | 375.122247 |
| 2024-12-19 | 375.10695 |
| 2024-12-20 | 375.097118 |
| 2024-12-21 | 374.933067 |
| 2024-12-22 | 375.31742 |
| 2024-12-23 | 374.581565 |
| 2024-12-24 | 374.594988 |
| 2024-12-25 | 374.533842 |
| 2024-12-26 | 374.710385 |
| 2024-12-27 | 374.704761 |
| 2024-12-28 | 374.794643 |
| 2024-12-29 | 374.034975 |
| 2024-12-30 | 374.264734 |
| 2024-12-31 | 373.594513 |
| 2025-01-01 | 372.34536 |
| 2025-01-02 | 372.32113 |
| 2025-01-03 | 372.354694 |
| 2025-01-04 | 371.708069 |
| 2025-01-05 | 372.793195 |
| 2025-01-06 | 372.16029 |
| 2025-01-07 | 365.002191 |
| 2025-01-08 | 372.557823 |
| 2025-01-09 | 371.24457 |
| 2025-01-10 | 372.782998 |
| 2025-01-11 | 370.052029 |
| 2025-01-12 | 370.934224 |
| 2025-01-13 | 372.204974 |
| 2025-01-14 | 368.887203 |
| 2025-01-15 | 370.790993 |
| 2025-01-16 | 370.255674 |
| 2025-01-17 | 370.816025 |
| 2025-01-18 | 369.852681 |
| 2025-01-19 | 369.484128 |
| 2025-01-20 | 371.931464 |
| 2025-01-21 | 371.59005 |
| 2025-01-22 | 370.39016 |
| 2025-01-23 | 369.556504 |
| 2025-01-24 | 369.7453 |
| 2025-01-25 | 368.77913 |
| 2025-01-26 | 369.23027 |
| 2025-01-27 | 369.273111 |
| 2025-01-28 | 368.526961 |
| 2025-01-29 | 368.517726 |
| 2025-01-30 | 371.28268 |
| 2025-01-31 | 370.062837 |
| 2025-02-01 | 367.943602 |
| 2025-02-02 | 368.654098 |
| 2025-02-03 | 370.497617 |
| 2025-02-04 | 368.494922 |
| 2025-02-05 | 368.555013 |
| 2025-02-06 | 368.023451 |
| 2025-02-07 | 366.086828 |
| 2025-02-08 | 366.559468 |
| 2025-02-09 | 367.32827 |
| 2025-02-10 | 365.94038 |
| 2025-02-11 | 365.784728 |
| 2025-02-12 | 367.282561 |
| 2025-02-13 | 368.756303 |
| 2025-02-14 | 366.574436 |
| 2025-02-15 | 364.652847 |
| 2025-02-16 | 365.998034 |
| 2025-02-17 | 366.670605 |
| 2025-02-18 | 366.801498 |
| 2025-02-19 | 367.01971 |
| 2025-02-20 | 364.514217 |
| 2025-02-21 | 373.65453 |
| 2025-02-22 | 364.656214 |
| 2025-02-23 | 367.015867 |
| 2025-02-24 | 365.079274 |
| 2025-02-25 | 367.926523 |
| 2025-02-26 | 335.780425 |
| 2025-02-27 | 366.092017 |
| 2025-02-28 | 366.045039 |
| 2025-03-01 | 366.233553 |
| 2025-03-02 | 366.372292 |
| 2025-03-03 | 366.042766 |
| 2025-03-04 | 364.854086 |
| 2025-03-05 | 366.334067 |
| 2025-03-06 | 365.864917 |
| 2025-03-07 | 370.23395 |
| 2025-03-08 | 368.874473 |
| 2025-03-09 | 334.810739 |
| 2025-03-10 | 368.496482 |
| 2025-03-11 | 365.138318 |
| 2025-03-12 | 364.947688 |
| 2025-03-13 | 364.81066 |
| 2025-03-14 | 363.19928 |
| 2025-03-15 | 362.651517 |
| 2025-03-16 | 334.302129 |
| 2025-03-17 | 362.931558 |
| 2025-03-18 | 363.603481 |
| 2025-03-19 | 363.11855 |
| 2025-03-20 | 362.30297 |
| 2025-03-21 | 362.308827 |
| 2025-03-22 | 360.104312 |
| 2025-03-23 | 333.668444 |
| 2025-03-25 | 360.04082 |
| 2025-03-26 | 359.879484 |
| 2025-03-27 | 360.010866 |
| 2025-03-28 | 360.856436 |
| 2025-03-29 | 361.428415 |
| 2025-03-30 | 360.336425 |
| 2025-03-31 | 334.37549 |
| 2025-04-01 | 362.244519 |
| 2025-04-02 | 359.774079 |
| 2025-04-03 | 359.603936 |
| 2025-04-04 | 360.722441 |
| 2025-04-05 | 361.364117 |
| 2025-04-06 | 363.035739 |
| 2025-04-07 | 360.569141 |
| 2025-04-08 | 360.856611 |
| 2025-04-09 | 361.272577 |
| 2025-04-10 | 363.190812 |
| 2025-04-11 | 365.757468 |
| 2025-04-12 | 367.253338 |
| 2025-04-13 | 370.577415 |
| 2025-04-14 | 368.312 |
| 2025-04-15 | 370.613171 |
| 2025-04-16 | 371.022793 |
| 2025-04-17 | 376.780453 |
| 2025-04-18 | 376.651788 |
| 2025-04-19 | 376.913595 |
| 2025-04-20 | 381.222747 |
| 2025-04-21 | 377.665975 |
| 2025-04-22 | 378.490979 |
| 2025-04-23 | 378.823732 |
| 2025-04-24 | 381.451583 |
| 2025-04-25 | 381.79789 |
| 2025-04-26 | 384.448503 |
| 2025-04-27 | 385.657488 |
| 2025-04-28 | 384.961878 |
| 2025-04-29 | 387.52519 |
| 2025-04-30 | 387.098384 |
| 2025-05-01 | 386.126904 |
| 2025-05-02 | 386.898358 |
| 2025-05-03 | 384.580112 |
| 2025-05-04 | 386.288826 |
| 2025-05-05 | 385.61654 |
| 2025-05-06 | 387.545953 |
| 2025-05-08 | 386.668989 |
| 2025-05-09 | 387.206354 |
| 2025-05-10 | 387.641347 |
| 2025-05-11 | 387.587874 |
| 2025-05-12 | 387.515499 |
| 2025-05-13 | 387.974381 |
| 2025-05-14 | 387.405923 |
| 2025-05-15 | 387.436763 |
| 2025-05-17 | 386.815126 |
| 2025-05-18 | 387.565101 |
| 2025-05-19 | 386.72479 |
| 2025-05-20 | 385.654458 |
| 2025-05-21 | 387.471295 |
| 2025-05-22 | 386.6541 |
| 2025-05-23 | 387.941117 |
| 2025-05-24 | 387.534604 |
| 2025-05-25 | 387.465317 |
| 2025-05-26 | 388.402145 |
| 2025-05-27 | 388.686776 |
| 2025-05-28 | 386.748665 |
| 2025-05-29 | 386.236523 |
| 2025-05-30 | 386.405421 |
| 2025-05-31 | 386.595893 |
| 2025-06-01 | 386.362013 |
| 2025-06-02 | 387.219234 |
| 2025-06-03 | 387.324519 |
| 2025-06-04 | 386.027119 |
| 2025-06-05 | 386.011189 |
| 2025-06-06 | 384.706449 |
| 2025-06-07 | 370.185756 |
| 2025-06-08 | 371.615405 |
| 2025-06-09 | 370.689404 |
| 2025-06-10 | 369.096943 |
| 2025-06-11 | 383.810869 |
| 2025-06-12 | 372.164024 |
| 2025-06-13 | 385.012932 |
| 2025-06-14 | 386.625067 |
| 2025-06-15 | 388.209308 |
| 2025-06-16 | 388.711871 |
| 2025-06-17 | 384.663951 |
| 2025-06-18 | 384.122787 |
| 2025-06-19 | 383.65506 |
| 2025-06-20 | 379.311503 |
| 2025-06-21 | 384.184379 |
| 2025-06-22 | 385.29763 |
| 2025-06-23 | 383.711892 |
| 2025-06-24 | 384.216788 |
| 2025-06-25 | 384.061838 |
| 2025-06-26 | 381.823169 |
| 2025-06-27 | 382.691261 |
| 2025-06-28 | 382.004852 |
| 2025-06-29 | 382.593629 |
| 2025-06-30 | 382.26491 |
| 2025-07-01 | 383.181812 |
| 2025-07-02 | 380.354369 |
| 2025-07-03 | 383.293973 |
| 2025-07-04 | 380.564319 |
| 2025-07-05 | 380.579155 |
| 2025-07-06 | 380.32635 |
| 2025-07-07 | 380.120359 |
| 2025-07-08 | 379.09949 |
| 2025-07-09 | 379.939914 |
| 2025-07-10 | 375.756112 |
| 2025-07-11 | 378.074942 |
| 2025-07-12 | 378.548305 |
| 2025-07-13 | 378.153913 |
| 2025-07-14 | 378.466187 |
| 2025-07-15 | 377.284594 |
| 2025-07-16 | 375.925438 |
| 2025-07-17 | 378.65036 |
| 2025-07-18 | 378.881989 |
| 2025-07-19 | 377.088261 |
| 2025-07-20 | 377.295425 |
| 2025-07-21 | 376.471953 |
| 2025-07-22 | 376.923366 |
| 2025-07-23 | 377.354659 |
| 2025-07-24 | 376.700513 |
| 2025-07-25 | 375.736877 |
| 2025-07-26 | 374.51286 |
| 2025-07-27 | 373.171193 |
| 2025-07-28 | 374.760032 |
| 2025-07-29 | 374.688815 |
| 2025-07-30 | 374.074341 |
| 2025-07-31 | 372.602847 |
| 2025-08-01 | 372.167253 |
| 2025-08-02 | 373.094061 |
| 2025-08-03 | 373.28735 |
| 2025-08-04 | 373.107151 |
| 2025-08-05 | 375.377149 |
| 2025-08-06 | 380.716454 |
| 2025-08-07 | 374.183876 |
| 2025-08-08 | 372.482614 |
| 2025-08-09 | 372.315316 |
| 2025-08-10 | 371.76075 |
| 2025-08-11 | 372.191624 |
| 2025-08-12 | 371.25184 |
| 2025-08-13 | 370.846167 |
| 2025-08-14 | 369.480166 |
| 2025-08-15 | 369.674464 |
| 2025-08-16 | 368.331618 |
| 2025-08-17 | 367.800299 |
| 2025-08-18 | 368.771501 |
| 2025-08-19 | 367.184714 |
| 2025-08-20 | 367.185217 |
| 2025-08-21 | 375.423021 |
| 2025-08-22 | 365.195941 |
| 2025-08-23 | 363.340977 |
| 2025-08-24 | 363.682996 |
| 2025-08-25 | 367.633524 |
| 2025-08-26 | 364.468771 |
| 2025-08-27 | 362.404252 |
| 2025-08-28 | 360.611886 |
| 2025-08-29 | 361.917147 |
| 2025-08-30 | 361.066443 |
| 2025-08-31 | 361.661835 |
| 2025-09-01 | 362.034588 |
| 2025-09-02 | 361.328643 |
| 2025-09-03 | 360.529059 |
| 2025-09-04 | 367.90028 |
| 2025-09-05 | 360.411114 |
| 2025-09-06 | 358.466303 |
| 2025-09-07 | 365.353148 |
| 2025-09-08 | 359.526148 |
| 2025-09-09 | 357.622827 |
| 2025-09-10 | 357.103523 |
| 2025-09-11 | 356.691822 |
| 2025-09-13 | 359.722624 |
| 2025-09-14 | 361.391978 |
| 2025-09-15 | 358.879336 |
| 2025-09-16 | 360.477817 |
| 2025-09-17 | 364.457447 |
| 2025-09-18 | 365.258612 |
| 2025-09-19 | 366.168187 |
| 2025-09-20 | 366.518827 |
| 2025-09-21 | 367.062288 |
| 2025-09-22 | 366.347646 |
| 2025-09-23 | 367.667831 |
| 2025-09-24 | 367.032423 |
| 2025-09-25 | 367.063621 |
| 2025-09-26 | 365.159966 |
| 2025-09-27 | 367.054261 |
| 2025-09-28 | 367.323207 |
| 2025-09-29 | 368.459521 |
| 2025-09-30 | 366.749119 |
| 2025-10-01 | 365.750656 |
| 2025-10-02 | 365.357432 |
| 2025-10-03 | 364.38633 |
| 2025-10-04 | 365.130522 |
| 2025-10-05 | 372.350509 |
| 2025-10-06 | 363.153358 |
| 2025-10-07 | 370.855168 |
| 2025-10-08 | 363.484657 |
| 2025-10-09 | 363.379172 |
| 2025-10-10 | 361.230902 |
| 2025-10-11 | 361.051794 |
| 2025-10-12 | 360.940001 |
| 2025-10-13 | 361.883871 |
| 2025-10-14 | 361.117979 |
| 2025-10-15 | 360.619055 |
| 2025-10-16 | 361.488244 |
| 2025-10-17 | 359.157069 |
| 2025-10-18 | 358.068268 |
| 2025-10-19 | 357.72772 |
| 2025-10-20 | 357.747982 |
| 2025-10-21 | 357.389588 |
| 2025-10-22 | 356.716806 |
| 2025-10-23 | 357.118193 |
| 2025-10-24 | 356.027547 |
| 2025-10-25 | 354.273203 |
| 2025-10-26 | 354.191669 |
| 2025-10-27 | 354.403506 |
| 2025-10-28 | 353.927551 |
| 2025-10-29 | 353.383165 |
| 2025-10-30 | 353.532919 |
| 2025-10-31 | 353.711106 |
| 2025-11-01 | 353.580554 |
| 2025-11-02 | 354.009781 |
| 2025-11-03 | 353.454566 |
| 2025-11-04 | 353.154282 |
| 2025-11-05 | 353.476057 |
| 2025-11-06 | 352.780775 |
| 2025-11-07 | 352.661076 |
| 2025-11-08 | 353.406494 |
| 2025-11-09 | 353.019082 |
| 2025-11-10 | 353.420238 |
| 2025-11-11 | 352.89185 |
| 2025-11-12 | 353.046083 |
| 2025-11-13 | 352.793239 |
| 2025-11-14 | 352.197054 |
| 2025-11-15 | 356.831503 |
| 2025-11-16 | 357.970907 |
| 2025-11-17 | 352.486197 |
| 2025-11-18 | 358.301375 |
| 2025-11-19 | 357.918213 |
| 2025-11-20 | 360.916097 |
| 2025-11-21 | 358.339621 |
| 2025-11-22 | 361.23798 |
| 2025-11-23 | 363.091133 |
| 2025-11-24 | 361.858152 |
| 2025-11-25 | 363.804814 |
| 2025-11-26 | 364.859524 |
| 2025-11-27 | 366.003471 |
| 2025-11-28 | 365.78927 |
| 2025-11-29 | 365.645906 |
| 2025-11-30 | 363.752439 |
| 2025-12-01 | 365.390821 |
| 2025-12-02 | 361.840001 |
| 2025-12-03 | 362.821302 |
| 2025-12-04 | 359.876818 |
| 2025-12-05 | 361.298115 |
| 2025-12-06 | 368.865642 |
| 2025-12-07 | 356.3643 |
| 2025-12-08 | 359.275688 |
| 2025-12-09 | 356.311497 |
| 2025-12-11 | 358.744814 |
| 2025-12-12 | 360.336785 |
| 2025-12-13 | 359.527678 |
| 2025-12-14 | 361.669277 |
| 2025-12-15 | 361.689557 |
| 2025-12-16 | 361.041575 |
| 2025-12-17 | 359.614565 |
| 2025-12-18 | 363.379149 |
| 2025-12-19 | 365.761964 |
| 2025-12-20 | 366.021874 |
| 2025-12-21 | 366.038171 |
| 2025-12-22 | 366.136391 |
| 2025-12-23 | 366.010082 |
| 2025-12-24 | 365.608809 |
| 2025-12-25 | 365.706203 |
| 2025-12-26 | 365.699307 |
| 2025-12-27 | 365.633154 |
| 2025-12-28 | 364.795255 |
| 2025-12-29 | 365.650167 |
| 2025-12-30 | 364.440633 |
| 2025-12-31 | 362.688862 |
| 2026-01-01 | 361.793842 |
| 2026-01-02 | 361.838646 |
| 2026-01-03 | 361.94586 |
| 2026-01-04 | 361.252898 |
| 2026-01-05 | 361.268859 |
| 2026-01-06 | 362.760482 |
| 2026-01-07 | 360.473087 |
| 2026-01-08 | 360.078957 |
| 2026-01-09 | 359.506298 |
| 2026-01-10 | 359.764872 |
| 2026-01-11 | 359.371919 |
| 2026-01-12 | 359.463768 |
| 2026-01-13 | 359.009773 |
| 2026-01-14 | 360.462384 |
| 2026-01-15 | 360.443148 |
| 2026-01-16 | 358.250365 |
| 2026-01-17 | 359.88092 |
| 2026-01-18 | 360.284088 |
| 2026-01-19 | 358.683937 |
| 2026-01-20 | 360.548382 |
| 2026-01-21 | 363.532022 |
| 2026-01-22 | 362.163471 |
| 2026-01-23 | 365.104579 |
| 2026-01-24 | 362.793771 |
| 2026-01-25 | 363.100251 |
| 2026-01-26 | 364.705532 |
| 2026-01-27 | 382.833112 |
| 2026-01-28 | 363.041062 |
| 2026-01-29 | 363.756239 |
| 2026-01-30 | 363.498265 |
| 2026-01-31 | 387.267506 |
| 2026-02-01 | 364.572665 |
| 2026-02-02 | 361.704035 |
| 2026-02-03 | 362.190346 |
| 2026-02-04 | 364.911054 |
| 2026-02-05 | 365.075604 |
| 2026-02-06 | 363.831824 |
| 2026-02-07 | 363.53782 |
| 2026-02-08 | 364.7884 |
| 2026-02-09 | 363.612105 |
| 2026-02-10 | 364.63736 |
| 2026-02-11 | 364.776513 |
| 2026-02-12 | 333.805264 |
| 2026-02-13 | 366.439107 |
| 2026-02-14 | 366.865056 |
| 2026-02-15 | 367.752054 |
| 2026-02-16 | 367.017586 |
| 2026-02-17 | 368.995761 |
| 2026-02-18 | 372.296431 |
| 2026-02-19 | 371.700306 |
| 2026-02-20 | 372.858786 |
| 2026-02-21 | 374.7997 |
| 2026-02-22 | 375.335974 |
| 2026-02-23 | 374.941461 |
| 2026-02-24 | 374.328788 |
| 2026-02-25 | 376.011605 |
| 2026-02-26 | 379.036581 |
| 2026-02-27 | 379.443036 |
| 2026-02-28 | 380.868101 |
| 2026-03-01 | 384.162134 |
| 2026-03-02 | 381.220573 |
| 2026-03-03 | 381.8256 |
| 2026-03-04 | 385.132587 |
| 2026-03-05 | 385.341791 |
| 2026-03-06 | 385.786837 |
| 2026-03-07 | 396.573907 |
| 2026-03-08 | 406.397055 |
| 2026-03-09 | 383.891495 |
| 2026-03-10 | 382.27964 |
| 2026-03-11 | 379.421585 |
| 2026-03-12 | 375.825068 |
| 2026-03-13 | 373.68335 |
| 2026-03-14 | 370.617889 |
| 2026-03-15 | 372.19937 |
| 2026-03-16 | 371.239785 |
| 2026-03-17 | 373.790478 |
| 2026-03-18 | 375.948215 |
| 2026-03-19 | 375.144423 |
| 2026-03-20 | 388.266259 |
| 2026-03-21 | 386.692527 |
| 2026-03-22 | 384.774576 |
| 2026-03-23 | 383.908466 |
| 2026-03-24 | 385.106637 |
| 2026-03-25 | 381.300634 |
| 2026-03-26 | 378.040557 |
| 2026-03-27 | 384.607353 |
| 2026-03-28 | 351.100821 |
| 2026-03-29 | 383.028202 |
| 2026-03-30 | 384.217014 |
| 2026-03-31 | 383.419756 |
| 2026-04-01 | 380.984472 |
| 2026-04-02 | 380.462071 |
| 2026-04-03 | 377.944305 |
| 2026-04-04 | 376.86211 |
| 2026-04-05 | 377.482351 |
| 2026-04-06 | 376.859867 |
| 2026-04-07 | 377.798535 |
| 2026-04-08 | 378.482438 |
| 2026-04-13 | 348.763281 |
| 2026-04-14 | 351.540408 |
| 2026-04-15 | 351.651383 |
| 2026-04-16 | 352.777858 |
| 2026-04-17 | 350.220018 |
| 2026-04-18 | 347.320614 |
| 2026-04-19 | 349.180218 |
| 2026-04-20 | 348.603418 |
| 2026-04-21 | 348.880658 |
| 2026-04-22 | 347.987573 |
| 2026-04-23 | 347.252423 |
| 2026-04-24 | 351.484629 |
| 2026-04-25 | 352.574468 |
| 2026-04-26 | 352.574468 |
| 2026-04-27 | 352.574469 |
| 2026-04-28 | 351.886944 |
| 2026-04-29 | 353.913268 |
| 2026-04-30 | 353.170364 |
| 2026-05-01 | 352.99733 |
| 2026-05-02 | 352.405504 |
| 2026-05-03 | 352.405504 |
| 2026-05-04 | 352.441329 |
| 2026-05-05 | 351.820875 |
| 2026-05-06 | 352.672903 |
| 2026-05-07 | 350.727061 |
| 2026-05-08 | 351.472788 |
| 2026-05-09 | 353.316889 |
| 2026-05-10 | 353.55302 |
| 2026-05-11 | 353.553017 |
| 2026-05-12 | 386.233654 |
| 2026-05-14 | 387.406719 |
| 2026-05-15 | 352.172817 |
| 2026-05-16 | 402.577461 |
| 2026-05-17 | 386.556343 |
| 2026-05-18 | 350.29011 |
| 2026-05-19 | 386.933721 |
| 2026-05-20 | 388.69881 |
| 2026-05-21 | 388.000459 |
| 2026-05-23 | 387.668946 |
| 2026-05-24 | 387.591364 |
| 2026-05-25 | 389.119141 |
| 2026-05-26 | 388.669019 |
| 2026-05-27 | 388.040521 |
| 2026-05-28 | 385.982936 |
| 2026-05-29 | 388.107699 |
| 2026-05-30 | 389.765399 |
| 2026-05-31 | 393.623754 |
| 2026-06-01 | 389.273803 |
| 2026-06-02 | 421.486685 |
| 2026-06-03 | 424.106989 |
| 2026-06-04 | 392.290874 |
| 2026-06-05 | 391.907199 |
| 2026-06-06 | 391.459034 |
| 2026-06-09 | 392.531781 |
| 2026-06-10 | 391.280952 |
| 2026-06-11 | 391.070603 |
| 2026-06-12 | 391.238421 |
| 2026-06-13 | 388.971427 |
| 2026-06-14 | 388.530266 |
| 2026-06-15 | 388.717107 |
| 2026-06-16 | 422.231671 |
| 2026-06-17 | 389.441658 |
| 2026-06-18 | 389.883713 |
| 2026-06-19 | 423.226439 |
| 2026-06-20 | 391.24169 |
| 2026-06-21 | 390.781979 |
| 2026-06-22 | 390.869886 |
| 2026-06-23 | 389.586712 |
| 2026-06-24 | 388.409623 |
| 2026-06-25 | 390.487414 |
| 2026-06-26 | 387.290749 |
| 2026-06-27 | 386.9752 |
| 2026-06-28 | 383.412855 |
| 2026-06-29 | 387.873858 |
| 2026-06-30 | 382.284788 |
| 2026-07-01 | 383.07737 |
| 2026-07-02 | 352.726178 |
| 2026-07-03 | 385.622174 |
| 2026-07-04 | 385.267014 |
| 2026-07-05 | 387.190615 |
| 2026-07-06 | 385.378332 |
| 2026-07-07 | 388.917948 |
| 2026-07-08 | 386.753423 |
| 2026-07-09 | 389.192431 |
| 2026-07-10 | 389.788404 |
| 2026-07-11 | 389.838304 |
| 2026-07-12 | 390.659392 |
| 2026-07-13 | 388.529941 |
| 2026-07-14 | 388.797446 |
| 2026-07-15 | 390.88872 |
| 2026-07-16 | 393.157004 |
| 2026-07-17 | 389.874901 |
| 2026-07-18 | 390.57548 |
| 2026-07-19 | 391.430106 |
| 2026-07-20 | 390.682016 |
| 2026-07-21 | 391.693979 |
| 2026-07-22 | 392.191566 |
| 2026-07-23 | 393.412487 |
| 2026-07-24 | 406.340338 |
| 2026-07-25 | 407.04816 |
| 2026-07-26 | 416.924942 |
| 2026-07-27 | 393.361964 |
| 2026-07-28 | 415.691107 |
| 2026-07-29 | 416.696318 |
| 2026-07-30 | 394.293081 |
| 2026-07-31 | 394.744404 |
| 2026-08-01 | 393.719468 |
| 2026-08-02 | 393.797156 |
| 2026-08-03 | 393.781965 |
| 2026-08-04 | 394.010747 |
| 2026-08-05 | 409.784941 |
| 2026-08-06 | 393.467584 |
| 2026-08-07 | 391.829434 |
| 2026-08-08 | 396.607277 |
| 2026-08-09 | 392.913952 |
| 2026-08-10 | 392.359403 |
| 2026-08-11 | 391.960993 |
| 2026-08-12 | 391.806025 |
| 2026-08-13 | 404.087851 |
| 2026-08-14 | 391.303735 |
| 2026-08-15 | 391.721913 |
| 2026-08-16 | 391.377993 |
| 2026-08-17 | 392.211075 |
| 2026-08-18 | 389.962323 |
| 2026-08-20 | 392.31907 |
| 2026-08-21 | 391.41171 |
| 2026-08-22 | 394.894123 |
| 2026-08-23 | 417.383647 |
| 2026-08-24 | 389.904456 |
| 2026-08-25 | 390.474218 |
| 2026-08-26 | 391.822553 |
| 2026-08-27 | 393.247072 |
| 2026-08-28 | 389.704637 |
| 2026-08-29 | 400.81733 |
| 2026-08-30 | 390.710212 |
| 2026-08-31 | 388.998849 |
| 2026-09-01 | 388.987689 |
| 2026-09-02 | 389.2671 |
| 2026-09-03 | 390.779176 |
| 2026-09-04 | 415.211786 |
| 2026-09-05 | 394.277624 |
| 2026-09-06 | 388.688789 |
| 2026-09-07 | 387.125724 |
| 2026-09-08 | 387.230239 |
| 2026-09-09 | 389.240811 |
| 2026-09-10 | 390.019848 |
| 2026-09-11 | 389.765764 |
| 2026-09-12 | 388.220556 |
| 2026-09-13 | 388.250342 |
| 2026-09-14 | 388.277791 |
| 2026-09-15 | 388.931329 |
| 2026-09-16 | 416.853925 |
| 2026-09-17 | 391.247736 |
| 2026-09-18 | 354.066433 |
| 2026-09-19 | 388.512168 |
| 2026-09-20 | 388.450241 |
| 2026-09-21 | 389.625808 |
| 2026-09-22 | 417.25386 |
| 2026-09-23 | 385.406223 |
| 2026-09-24 | 383.921781 |
| 2026-09-25 | 385.975782 |
| 2026-09-26 | 385.509783 |
| 2026-09-27 | 385.653689 |
| 2026-09-28 | 385.286114 |
| 2026-09-30 | 414.150762 |
| 2026-10-02 | 383.789946 |
| 2026-10-03 | 384.36037 |
| 2026-10-05 | 384.993934 |
| 2026-10-06 | 384.689905 |
| 2026-10-07 | 409.517359 |
| 2026-10-08 | 382.324861 |
| 2026-10-09 | 374.399115 |
| 2026-10-10 | 374.708591 |
| 2026-10-11 | 375.377969 |
| 2026-10-12 | 376.806233 |
| 2026-10-13 | 373.833306 |
| 2026-10-14 | 374.579011 |
| 2026-10-15 | 397.343614 |
| 2026-10-16 | 374.867499 |
| 2026-10-17 | 374.646356 |
High
424.1070
Low
333.6684
Average
373.9970
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SLL API questions
How do I get the DOP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SLL rate in rates.SLL.
How far back does DOP/SLL historical data go?
Daily DOP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.