DOP to SGD exchange rate API
Dominican Peso to Singapore Dollar · quoted 2026-10-18
0.02085
▼ +4.16% over 2Y
1 DOP = 0.02085 SGD · 1 SGD = 47.9616 DOP · Get this rate via the API
1 DOP buys 0.02085 SGD as of 2026-10-18, so 1 SGD buys 47.9616 DOP. Over the last 2 years, DOP/SGD traded between 0.02007 and 0.02243, averaged 0.02135 and fell 4.16%. The API holds daily DOP/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-18 | 0.021754 |
| 2024-10-19 | 0.021702 |
| 2024-10-20 | 0.021776 |
| 2024-10-21 | 0.021845 |
| 2024-10-22 | 0.02183 |
| 2024-10-23 | 0.02191 |
| 2024-10-24 | 0.021892 |
| 2024-10-25 | 0.021935 |
| 2024-10-26 | 0.021941 |
| 2024-10-27 | 0.02194 |
| 2024-10-28 | 0.021912 |
| 2024-10-29 | 0.021962 |
| 2024-10-30 | 0.022004 |
| 2024-10-31 | 0.021876 |
| 2024-11-01 | 0.02189 |
| 2024-11-02 | 0.021961 |
| 2024-11-03 | 0.021995 |
| 2024-11-04 | 0.021879 |
| 2024-11-05 | 0.021841 |
| 2024-11-06 | 0.022123 |
| 2024-11-07 | 0.021889 |
| 2024-11-08 | 0.021905 |
| 2024-11-09 | 0.021939 |
| 2024-11-10 | 0.02202 |
| 2024-11-11 | 0.022011 |
| 2024-11-12 | 0.022104 |
| 2024-11-13 | 0.022142 |
| 2024-11-14 | 0.022285 |
| 2024-11-15 | 0.022196 |
| 2024-11-16 | 0.022226 |
| 2024-11-17 | 0.022287 |
| 2024-11-18 | 0.022244 |
| 2024-11-19 | 0.022177 |
| 2024-11-20 | 0.022217 |
| 2024-11-21 | 0.022257 |
| 2024-11-22 | 0.022322 |
| 2024-11-23 | 0.022323 |
| 2024-11-24 | 0.022339 |
| 2024-11-25 | 0.022345 |
| 2024-11-26 | 0.022271 |
| 2024-11-27 | 0.022251 |
| 2024-11-28 | 0.02223 |
| 2024-11-29 | 0.022228 |
| 2024-11-30 | 0.022186 |
| 2024-12-01 | 0.022195 |
| 2024-12-02 | 0.022311 |
| 2024-12-03 | 0.022269 |
| 2024-12-04 | 0.02228 |
| 2024-12-05 | 0.022165 |
| 2024-12-06 | 0.022106 |
| 2024-12-07 | 0.022247 |
| 2024-12-08 | 0.022185 |
| 2024-12-09 | 0.022157 |
| 2024-12-10 | 0.022121 |
| 2024-12-11 | 0.022173 |
| 2024-12-12 | 0.022195 |
| 2024-12-13 | 0.022245 |
| 2024-12-14 | 0.022233 |
| 2024-12-15 | 0.022232 |
| 2024-12-16 | 0.022252 |
| 2024-12-17 | 0.022272 |
| 2024-12-18 | 0.022268 |
| 2024-12-19 | 0.022413 |
| 2024-12-20 | 0.022395 |
| 2024-12-21 | 0.02232 |
| 2024-12-22 | 0.02234 |
| 2024-12-23 | 0.022343 |
| 2024-12-24 | 0.02238 |
| 2024-12-25 | 0.022374 |
| 2024-12-26 | 0.022381 |
| 2024-12-27 | 0.022371 |
| 2024-12-28 | 0.022375 |
| 2024-12-29 | 0.022327 |
| 2024-12-30 | 0.022314 |
| 2024-12-31 | 0.022392 |
| 2025-01-01 | 0.022353 |
| 2025-01-02 | 0.022344 |
| 2025-01-03 | 0.022428 |
| 2025-01-04 | 0.022365 |
| 2025-01-05 | 0.022431 |
| 2025-01-06 | 0.02223 |
| 2025-01-07 | 0.021844 |
| 2025-01-08 | 0.022291 |
| 2025-01-09 | 0.022289 |
| 2025-01-10 | 0.022262 |
| 2025-01-11 | 0.022349 |
| 2025-01-12 | 0.022404 |
| 2025-01-13 | 0.022384 |
| 2025-01-14 | 0.022314 |
| 2025-01-15 | 0.022315 |
| 2025-01-16 | 0.02226 |
| 2025-01-17 | 0.022275 |
| 2025-01-18 | 0.022285 |
| 2025-01-19 | 0.022264 |
| 2025-01-20 | 0.022266 |
| 2025-01-21 | 0.022165 |
| 2025-01-22 | 0.022024 |
| 2025-01-23 | 0.022096 |
| 2025-01-24 | 0.021973 |
| 2025-01-25 | 0.021851 |
| 2025-01-26 | 0.021883 |
| 2025-01-27 | 0.021836 |
| 2025-01-28 | 0.021946 |
| 2025-01-29 | 0.021942 |
| 2025-01-30 | 0.021922 |
| 2025-01-31 | 0.021939 |
| 2025-02-01 | 0.021976 |
| 2025-02-02 | 0.022129 |
| 2025-02-03 | 0.022066 |
| 2025-02-04 | 0.021838 |
| 2025-02-05 | 0.021758 |
| 2025-02-06 | 0.021845 |
| 2025-02-07 | 0.021776 |
| 2025-02-08 | 0.021801 |
| 2025-02-09 | 0.021841 |
| 2025-02-10 | 0.021741 |
| 2025-02-11 | 0.021795 |
| 2025-02-12 | 0.021759 |
| 2025-02-13 | 0.021699 |
| 2025-02-14 | 0.021562 |
| 2025-02-15 | 0.021465 |
| 2025-02-16 | 0.02155 |
| 2025-02-17 | 0.021622 |
| 2025-02-18 | 0.021661 |
| 2025-02-19 | 0.021586 |
| 2025-02-20 | 0.021436 |
| 2025-02-21 | 0.021466 |
| 2025-02-22 | 0.021429 |
| 2025-02-23 | 0.021497 |
| 2025-02-24 | 0.021461 |
| 2025-02-25 | 0.021467 |
| 2025-02-26 | 0.02143 |
| 2025-02-27 | 0.021484 |
| 2025-02-28 | 0.021599 |
| 2025-03-01 | 0.021657 |
| 2025-03-02 | 0.021702 |
| 2025-03-03 | 0.021594 |
| 2025-03-04 | 0.021483 |
| 2025-03-05 | 0.021443 |
| 2025-03-06 | 0.021339 |
| 2025-03-07 | 0.021517 |
| 2025-03-08 | 0.02152 |
| 2025-03-09 | 0.02124 |
| 2025-03-10 | 0.021477 |
| 2025-03-11 | 0.021293 |
| 2025-03-12 | 0.021315 |
| 2025-03-13 | 0.021367 |
| 2025-03-14 | 0.021293 |
| 2025-03-15 | 0.021263 |
| 2025-03-16 | 0.021268 |
| 2025-03-17 | 0.021231 |
| 2025-03-18 | 0.021213 |
| 2025-03-19 | 0.021199 |
| 2025-03-20 | 0.021205 |
| 2025-03-21 | 0.021189 |
| 2025-03-22 | 0.021141 |
| 2025-03-23 | 0.021245 |
| 2025-03-25 | 0.021102 |
| 2025-03-26 | 0.021145 |
| 2025-03-27 | 0.021175 |
| 2025-03-28 | 0.021206 |
| 2025-03-29 | 0.02128 |
| 2025-03-30 | 0.021212 |
| 2025-03-31 | 0.021407 |
| 2025-04-01 | 0.021358 |
| 2025-04-02 | 0.021243 |
| 2025-04-03 | 0.021063 |
| 2025-04-04 | 0.021204 |
| 2025-04-05 | 0.021323 |
| 2025-04-06 | 0.02145 |
| 2025-04-07 | 0.021345 |
| 2025-04-08 | 0.021366 |
| 2025-04-09 | 0.021375 |
| 2025-04-10 | 0.021312 |
| 2025-04-11 | 0.021244 |
| 2025-04-12 | 0.021309 |
| 2025-04-13 | 0.021516 |
| 2025-04-14 | 0.021333 |
| 2025-04-15 | 0.021461 |
| 2025-04-16 | 0.021439 |
| 2025-04-17 | 0.021755 |
| 2025-04-18 | 0.021712 |
| 2025-04-19 | 0.021711 |
| 2025-04-20 | 0.021972 |
| 2025-04-21 | 0.021652 |
| 2025-04-22 | 0.021788 |
| 2025-04-23 | 0.021826 |
| 2025-04-24 | 0.021996 |
| 2025-04-25 | 0.022087 |
| 2025-04-26 | 0.022223 |
| 2025-04-27 | 0.0223 |
| 2025-04-28 | 0.022242 |
| 2025-04-29 | 0.022317 |
| 2025-04-30 | 0.022182 |
| 2025-05-01 | 0.022188 |
| 2025-05-02 | 0.021977 |
| 2025-05-03 | 0.02201 |
| 2025-05-04 | 0.022092 |
| 2025-05-05 | 0.021888 |
| 2025-05-06 | 0.021951 |
| 2025-05-08 | 0.022043 |
| 2025-05-09 | 0.022074 |
| 2025-05-10 | 0.022059 |
| 2025-05-11 | 0.022071 |
| 2025-05-12 | 0.02221 |
| 2025-05-13 | 0.022215 |
| 2025-05-14 | 0.02207 |
| 2025-05-15 | 0.022091 |
| 2025-05-17 | 0.022098 |
| 2025-05-18 | 0.022105 |
| 2025-05-19 | 0.021973 |
| 2025-05-20 | 0.021945 |
| 2025-05-21 | 0.021921 |
| 2025-05-22 | 0.021895 |
| 2025-05-23 | 0.021842 |
| 2025-05-24 | 0.021761 |
| 2025-05-25 | 0.021775 |
| 2025-05-26 | 0.021796 |
| 2025-05-27 | 0.02188 |
| 2025-05-28 | 0.021856 |
| 2025-05-29 | 0.021858 |
| 2025-05-30 | 0.021874 |
| 2025-05-31 | 0.021882 |
| 2025-06-01 | 0.021884 |
| 2025-06-02 | 0.021846 |
| 2025-06-03 | 0.021898 |
| 2025-06-04 | 0.021834 |
| 2025-06-05 | 0.02178 |
| 2025-06-06 | 0.02174 |
| 2025-06-07 | 0.021759 |
| 2025-06-08 | 0.02186 |
| 2025-06-09 | 0.021761 |
| 2025-06-10 | 0.021661 |
| 2025-06-11 | 0.021669 |
| 2025-06-12 | 0.02161 |
| 2025-06-13 | 0.02168 |
| 2025-06-14 | 0.021645 |
| 2025-06-15 | 0.021733 |
| 2025-06-16 | 0.021728 |
| 2025-06-17 | 0.021656 |
| 2025-06-18 | 0.021672 |
| 2025-06-19 | 0.021697 |
| 2025-06-20 | 0.021649 |
| 2025-06-21 | 0.021682 |
| 2025-06-22 | 0.02178 |
| 2025-06-23 | 0.021763 |
| 2025-06-24 | 0.021571 |
| 2025-06-25 | 0.021576 |
| 2025-06-26 | 0.021598 |
| 2025-06-27 | 0.021457 |
| 2025-06-28 | 0.021405 |
| 2025-06-29 | 0.021445 |
| 2025-06-30 | 0.021406 |
| 2025-07-01 | 0.021394 |
| 2025-07-02 | 0.021442 |
| 2025-07-03 | 0.02144 |
| 2025-07-04 | 0.021317 |
| 2025-07-05 | 0.021312 |
| 2025-07-06 | 0.021309 |
| 2025-07-07 | 0.021372 |
| 2025-07-08 | 0.021346 |
| 2025-07-09 | 0.021356 |
| 2025-07-10 | 0.021369 |
| 2025-07-11 | 0.021274 |
| 2025-07-12 | 0.021272 |
| 2025-07-13 | 0.021258 |
| 2025-07-14 | 0.021275 |
| 2025-07-15 | 0.02126 |
| 2025-07-16 | 0.02123 |
| 2025-07-17 | 0.021372 |
| 2025-07-18 | 0.021347 |
| 2025-07-19 | 0.021272 |
| 2025-07-20 | 0.021299 |
| 2025-07-21 | 0.021183 |
| 2025-07-22 | 0.021248 |
| 2025-07-23 | 0.021197 |
| 2025-07-24 | 0.021156 |
| 2025-07-25 | 0.021163 |
| 2025-07-26 | 0.021149 |
| 2025-07-27 | 0.021074 |
| 2025-07-28 | 0.021216 |
| 2025-07-29 | 0.021256 |
| 2025-07-30 | 0.021162 |
| 2025-07-31 | 0.021265 |
| 2025-08-01 | 0.021297 |
| 2025-08-02 | 0.02121 |
| 2025-08-03 | 0.021221 |
| 2025-08-04 | 0.021179 |
| 2025-08-05 | 0.021309 |
| 2025-08-06 | 0.021203 |
| 2025-08-07 | 0.021159 |
| 2025-08-08 | 0.021068 |
| 2025-08-09 | 0.021067 |
| 2025-08-10 | 0.021043 |
| 2025-08-11 | 0.021087 |
| 2025-08-12 | 0.021021 |
| 2025-08-13 | 0.020865 |
| 2025-08-14 | 0.020809 |
| 2025-08-15 | 0.020833 |
| 2025-08-16 | 0.020799 |
| 2025-08-17 | 0.020764 |
| 2025-08-18 | 0.020818 |
| 2025-08-19 | 0.020749 |
| 2025-08-20 | 0.02077 |
| 2025-08-21 | 0.020741 |
| 2025-08-22 | 0.020686 |
| 2025-08-23 | 0.020481 |
| 2025-08-24 | 0.020493 |
| 2025-08-25 | 0.020739 |
| 2025-08-26 | 0.020589 |
| 2025-08-27 | 0.020537 |
| 2025-08-28 | 0.020341 |
| 2025-08-29 | 0.020433 |
| 2025-08-30 | 0.020381 |
| 2025-08-31 | 0.020415 |
| 2025-09-01 | 0.020434 |
| 2025-09-02 | 0.020464 |
| 2025-09-03 | 0.020433 |
| 2025-09-04 | 0.020364 |
| 2025-09-05 | 0.020367 |
| 2025-09-06 | 0.02026 |
| 2025-09-07 | 0.020273 |
| 2025-09-08 | 0.020304 |
| 2025-09-09 | 0.020152 |
| 2025-09-10 | 0.020143 |
| 2025-09-11 | 0.020138 |
| 2025-09-13 | 0.020285 |
| 2025-09-14 | 0.020376 |
| 2025-09-15 | 0.020194 |
| 2025-09-16 | 0.020223 |
| 2025-09-17 | 0.020417 |
| 2025-09-18 | 0.02052 |
| 2025-09-19 | 0.020633 |
| 2025-09-20 | 0.020677 |
| 2025-09-21 | 0.020717 |
| 2025-09-22 | 0.020652 |
| 2025-09-23 | 0.020739 |
| 2025-09-24 | 0.020724 |
| 2025-09-25 | 0.020766 |
| 2025-09-26 | 0.02073 |
| 2025-09-27 | 0.02081 |
| 2025-09-28 | 0.020837 |
| 2025-09-29 | 0.020868 |
| 2025-09-30 | 0.020767 |
| 2025-10-01 | 0.020698 |
| 2025-10-02 | 0.020622 |
| 2025-10-03 | 0.020605 |
| 2025-10-04 | 0.020603 |
| 2025-10-05 | 0.020647 |
| 2025-10-06 | 0.020659 |
| 2025-10-07 | 0.020731 |
| 2025-10-08 | 0.020672 |
| 2025-10-09 | 0.020687 |
| 2025-10-10 | 0.020598 |
| 2025-10-11 | 0.020605 |
| 2025-10-12 | 0.020593 |
| 2025-10-13 | 0.020676 |
| 2025-10-14 | 0.020678 |
| 2025-10-15 | 0.020599 |
| 2025-10-16 | 0.020581 |
| 2025-10-17 | 0.020486 |
| 2025-10-18 | 0.020454 |
| 2025-10-19 | 0.020433 |
| 2025-10-20 | 0.020424 |
| 2025-10-21 | 0.020438 |
| 2025-10-22 | 0.020422 |
| 2025-10-23 | 0.020453 |
| 2025-10-24 | 0.020398 |
| 2025-10-25 | 0.020296 |
| 2025-10-26 | 0.020286 |
| 2025-10-27 | 0.020263 |
| 2025-10-28 | 0.020254 |
| 2025-10-29 | 0.020164 |
| 2025-10-30 | 0.020294 |
| 2025-10-31 | 0.020282 |
| 2025-11-01 | 0.020265 |
| 2025-11-02 | 0.020307 |
| 2025-11-03 | 0.02032 |
| 2025-11-04 | 0.020342 |
| 2025-11-05 | 0.020371 |
| 2025-11-06 | 0.020276 |
| 2025-11-07 | 0.020246 |
| 2025-11-08 | 0.020264 |
| 2025-11-09 | 0.020247 |
| 2025-11-10 | 0.020287 |
| 2025-11-11 | 0.020244 |
| 2025-11-12 | 0.020266 |
| 2025-11-13 | 0.020231 |
| 2025-11-14 | 0.020169 |
| 2025-11-15 | 0.020228 |
| 2025-11-16 | 0.020294 |
| 2025-11-17 | 0.020241 |
| 2025-11-18 | 0.020366 |
| 2025-11-19 | 0.020384 |
| 2025-11-20 | 0.020612 |
| 2025-11-21 | 0.020526 |
| 2025-11-22 | 0.020676 |
| 2025-11-23 | 0.020789 |
| 2025-11-24 | 0.02063 |
| 2025-11-25 | 0.020722 |
| 2025-11-26 | 0.020683 |
| 2025-11-27 | 0.020736 |
| 2025-11-28 | 0.020717 |
| 2025-11-29 | 0.020651 |
| 2025-11-30 | 0.020664 |
| 2025-12-01 | 0.020717 |
| 2025-12-02 | 0.020568 |
| 2025-12-03 | 0.020478 |
| 2025-12-04 | 0.020437 |
| 2025-12-05 | 0.020365 |
| 2025-12-06 | 0.020164 |
| 2025-12-07 | 0.02017 |
| 2025-12-08 | 0.020362 |
| 2025-12-09 | 0.020199 |
| 2025-12-11 | 0.020195 |
| 2025-12-12 | 0.020204 |
| 2025-12-13 | 0.020228 |
| 2025-12-14 | 0.020349 |
| 2025-12-15 | 0.020303 |
| 2025-12-16 | 0.020304 |
| 2025-12-17 | 0.020232 |
| 2025-12-18 | 0.020467 |
| 2025-12-19 | 0.020597 |
| 2025-12-20 | 0.020639 |
| 2025-12-21 | 0.020636 |
| 2025-12-22 | 0.020601 |
| 2025-12-23 | 0.020521 |
| 2025-12-24 | 0.0205 |
| 2025-12-25 | 0.020477 |
| 2025-12-26 | 0.020482 |
| 2025-12-27 | 0.020485 |
| 2025-12-28 | 0.020441 |
| 2025-12-29 | 0.020499 |
| 2025-12-30 | 0.020397 |
| 2025-12-31 | 0.020351 |
| 2026-01-01 | 0.02037 |
| 2026-01-02 | 0.020391 |
| 2026-01-03 | 0.020389 |
| 2026-01-04 | 0.020352 |
| 2026-01-05 | 0.020374 |
| 2026-01-06 | 0.020315 |
| 2026-01-07 | 0.020214 |
| 2026-01-08 | 0.020239 |
| 2026-01-09 | 0.020245 |
| 2026-01-10 | 0.020304 |
| 2026-01-11 | 0.020251 |
| 2026-01-12 | 0.020243 |
| 2026-01-13 | 0.020243 |
| 2026-01-14 | 0.020208 |
| 2026-01-15 | 0.020211 |
| 2026-01-16 | 0.020188 |
| 2026-01-17 | 0.02031 |
| 2026-01-18 | 0.020335 |
| 2026-01-19 | 0.020183 |
| 2026-01-20 | 0.020193 |
| 2026-01-21 | 0.020241 |
| 2026-01-22 | 0.020349 |
| 2026-01-23 | 0.020335 |
| 2026-01-24 | 0.020215 |
| 2026-01-25 | 0.020203 |
| 2026-01-26 | 0.020291 |
| 2026-01-27 | 0.020199 |
| 2026-01-28 | 0.020072 |
| 2026-01-29 | 0.020091 |
| 2026-01-30 | 0.020136 |
| 2026-01-31 | 0.020239 |
| 2026-02-01 | 0.0202 |
| 2026-02-02 | 0.020083 |
| 2026-02-03 | 0.020087 |
| 2026-02-04 | 0.020248 |
| 2026-02-05 | 0.020209 |
| 2026-02-06 | 0.02016 |
| 2026-02-07 | 0.02021 |
| 2026-02-08 | 0.020299 |
| 2026-02-09 | 0.020149 |
| 2026-02-10 | 0.020177 |
| 2026-02-11 | 0.020136 |
| 2026-02-12 | 0.020087 |
| 2026-02-13 | 0.020245 |
| 2026-02-14 | 0.02027 |
| 2026-02-15 | 0.020331 |
| 2026-02-16 | 0.020271 |
| 2026-02-17 | 0.020275 |
| 2026-02-18 | 0.020507 |
| 2026-02-19 | 0.020558 |
| 2026-02-20 | 0.020615 |
| 2026-02-21 | 0.020702 |
| 2026-02-22 | 0.020735 |
| 2026-02-23 | 0.020707 |
| 2026-02-24 | 0.020666 |
| 2026-02-25 | 0.020765 |
| 2026-02-26 | 0.020878 |
| 2026-02-27 | 0.020963 |
| 2026-02-28 | 0.021013 |
| 2026-03-01 | 0.021242 |
| 2026-03-02 | 0.021181 |
| 2026-03-03 | 0.021277 |
| 2026-03-04 | 0.021416 |
| 2026-03-05 | 0.021515 |
| 2026-03-06 | 0.021543 |
| 2026-03-07 | 0.021246 |
| 2026-03-08 | 0.021269 |
| 2026-03-09 | 0.021427 |
| 2026-03-10 | 0.021205 |
| 2026-03-11 | 0.021121 |
| 2026-03-12 | 0.020939 |
| 2026-03-13 | 0.020881 |
| 2026-03-14 | 0.020773 |
| 2026-03-15 | 0.020855 |
| 2026-03-16 | 0.020728 |
| 2026-03-17 | 0.0209 |
| 2026-03-18 | 0.021089 |
| 2026-03-19 | 0.021096 |
| 2026-03-20 | 0.021782 |
| 2026-03-21 | 0.021727 |
| 2026-03-22 | 0.021612 |
| 2026-03-23 | 0.021458 |
| 2026-03-24 | 0.021586 |
| 2026-03-25 | 0.021379 |
| 2026-03-26 | 0.021231 |
| 2026-03-27 | 0.021646 |
| 2026-03-28 | 0.021645 |
| 2026-03-29 | 0.021586 |
| 2026-03-30 | 0.021658 |
| 2026-03-31 | 0.021576 |
| 2026-04-01 | 0.021328 |
| 2026-04-02 | 0.021309 |
| 2026-04-03 | 0.021229 |
| 2026-04-04 | 0.021172 |
| 2026-04-05 | 0.021209 |
| 2026-04-06 | 0.021141 |
| 2026-04-07 | 0.021185 |
| 2026-04-08 | 0.020977 |
| 2026-04-09 | 0.021011 |
| 2026-04-10 | 0.0211 |
| 2026-04-11 | 0.021103 |
| 2026-04-12 | 0.021215 |
| 2026-04-13 | 0.021226 |
| 2026-04-14 | 0.021313 |
| 2026-04-15 | 0.02134 |
| 2026-04-16 | 0.021396 |
| 2026-04-17 | 0.021248 |
| 2026-04-18 | 0.021036 |
| 2026-04-19 | 0.021173 |
| 2026-04-20 | 0.021136 |
| 2026-04-21 | 0.021153 |
| 2026-04-22 | 0.021137 |
| 2026-04-23 | 0.021126 |
| 2026-04-24 | 0.021394 |
| 2026-04-25 | 0.021456 |
| 2026-04-26 | 0.021462 |
| 2026-04-27 | 0.0214 |
| 2026-04-28 | 0.02145 |
| 2026-04-29 | 0.021557 |
| 2026-04-30 | 0.021493 |
| 2026-05-01 | 0.021428 |
| 2026-05-02 | 0.021386 |
| 2026-05-03 | 0.02138 |
| 2026-05-04 | 0.021442 |
| 2026-05-05 | 0.021428 |
| 2026-05-06 | 0.021329 |
| 2026-05-07 | 0.02117 |
| 2026-05-08 | 0.02125 |
| 2026-05-09 | 0.021352 |
| 2026-05-10 | 0.021372 |
| 2026-05-11 | 0.021407 |
| 2026-05-12 | 0.021499 |
| 2026-05-14 | 0.021579 |
| 2026-05-15 | 0.021497 |
| 2026-05-16 | 0.021485 |
| 2026-05-17 | 0.02159 |
| 2026-05-18 | 0.021361 |
| 2026-05-19 | 0.021642 |
| 2026-05-20 | 0.02176 |
| 2026-05-21 | 0.021736 |
| 2026-05-23 | 0.021693 |
| 2026-05-24 | 0.02167 |
| 2026-05-25 | 0.021734 |
| 2026-05-26 | 0.021725 |
| 2026-05-27 | 0.021703 |
| 2026-05-28 | 0.021619 |
| 2026-05-29 | 0.021667 |
| 2026-05-30 | 0.021763 |
| 2026-05-31 | 0.021977 |
| 2026-06-01 | 0.021753 |
| 2026-06-02 | 0.021865 |
| 2026-06-03 | 0.022106 |
| 2026-06-04 | 0.022038 |
| 2026-06-05 | 0.022012 |
| 2026-06-06 | 0.022098 |
| 2026-06-09 | 0.022115 |
| 2026-06-10 | 0.022075 |
| 2026-06-11 | 0.022063 |
| 2026-06-12 | 0.021987 |
| 2026-06-13 | 0.021897 |
| 2026-06-14 | 0.021867 |
| 2026-06-15 | 0.02184 |
| 2026-06-16 | 0.021881 |
| 2026-06-17 | 0.021902 |
| 2026-06-18 | 0.022045 |
| 2026-06-19 | 0.022084 |
| 2026-06-20 | 0.022115 |
| 2026-06-21 | 0.022097 |
| 2026-06-22 | 0.022118 |
| 2026-06-23 | 0.022117 |
| 2026-06-24 | 0.022082 |
| 2026-06-25 | 0.022177 |
| 2026-06-26 | 0.021935 |
| 2026-06-27 | 0.021948 |
| 2026-06-28 | 0.021744 |
| 2026-06-29 | 0.021986 |
| 2026-06-30 | 0.021692 |
| 2026-07-01 | 0.02177 |
| 2026-07-02 | 0.021774 |
| 2026-07-03 | 0.021789 |
| 2026-07-04 | 0.021781 |
| 2026-07-05 | 0.021892 |
| 2026-07-06 | 0.021824 |
| 2026-07-07 | 0.021867 |
| 2026-07-08 | 0.021863 |
| 2026-07-09 | 0.021987 |
| 2026-07-10 | 0.02199 |
| 2026-07-11 | 0.022008 |
| 2026-07-12 | 0.022062 |
| 2026-07-13 | 0.021942 |
| 2026-07-14 | 0.021974 |
| 2026-07-15 | 0.02211 |
| 2026-07-16 | 0.02218 |
| 2026-07-17 | 0.022026 |
| 2026-07-18 | 0.022045 |
| 2026-07-19 | 0.022093 |
| 2026-07-20 | 0.022041 |
| 2026-07-21 | 0.022081 |
| 2026-07-22 | 0.022099 |
| 2026-07-23 | 0.022141 |
| 2026-07-24 | 0.022185 |
| 2026-07-25 | 0.022196 |
| 2026-07-26 | 0.022211 |
| 2026-07-27 | 0.022199 |
| 2026-07-28 | 0.022189 |
| 2026-07-29 | 0.022261 |
| 2026-07-30 | 0.022186 |
| 2026-07-31 | 0.022167 |
| 2026-08-01 | 0.022042 |
| 2026-08-02 | 0.022033 |
| 2026-08-03 | 0.022037 |
| 2026-08-04 | 0.022064 |
| 2026-08-05 | 0.022005 |
| 2026-08-06 | 0.022019 |
| 2026-08-07 | 0.02194 |
| 2026-08-08 | 0.021988 |
| 2026-08-09 | 0.021976 |
| 2026-08-10 | 0.021975 |
| 2026-08-11 | 0.02194 |
| 2026-08-12 | 0.02194 |
| 2026-08-13 | 0.021911 |
| 2026-08-14 | 0.021835 |
| 2026-08-15 | 0.021868 |
| 2026-08-16 | 0.02185 |
| 2026-08-17 | 0.021851 |
| 2026-08-18 | 0.021732 |
| 2026-08-20 | 0.021782 |
| 2026-08-21 | 0.021678 |
| 2026-08-22 | 0.02159 |
| 2026-08-23 | 0.021641 |
| 2026-08-24 | 0.021655 |
| 2026-08-25 | 0.021693 |
| 2026-08-26 | 0.021758 |
| 2026-08-27 | 0.021835 |
| 2026-08-28 | 0.021625 |
| 2026-08-29 | 0.021782 |
| 2026-08-30 | 0.021709 |
| 2026-08-31 | 0.021623 |
| 2026-09-01 | 0.021612 |
| 2026-09-02 | 0.021626 |
| 2026-09-03 | 0.02161 |
| 2026-09-04 | 0.021404 |
| 2026-09-05 | 0.021433 |
| 2026-09-06 | 0.021486 |
| 2026-09-07 | 0.021386 |
| 2026-09-08 | 0.021385 |
| 2026-09-09 | 0.021446 |
| 2026-09-10 | 0.02155 |
| 2026-09-11 | 0.02154 |
| 2026-09-12 | 0.021438 |
| 2026-09-13 | 0.021438 |
| 2026-09-14 | 0.021504 |
| 2026-09-15 | 0.021582 |
| 2026-09-16 | 0.021544 |
| 2026-09-17 | 0.02175 |
| 2026-09-18 | 0.021586 |
| 2026-09-19 | 0.021614 |
| 2026-09-20 | 0.021614 |
| 2026-09-21 | 0.021655 |
| 2026-09-22 | 0.021588 |
| 2026-09-23 | 0.021481 |
| 2026-09-24 | 0.021448 |
| 2026-09-25 | 0.021497 |
| 2026-09-26 | 0.02148 |
| 2026-09-27 | 0.021492 |
| 2026-09-28 | 0.021469 |
| 2026-09-30 | 0.02147 |
| 2026-10-02 | 0.021312 |
| 2026-10-03 | 0.021327 |
| 2026-10-05 | 0.021388 |
| 2026-10-06 | 0.021309 |
| 2026-10-07 | 0.021249 |
| 2026-10-08 | 0.021282 |
| 2026-10-09 | 0.020903 |
| 2026-10-10 | 0.020897 |
| 2026-10-11 | 0.020932 |
| 2026-10-12 | 0.02101 |
| 2026-10-13 | 0.020888 |
| 2026-10-14 | 0.020934 |
| 2026-10-15 | 0.020959 |
| 2026-10-16 | 0.02088 |
| 2026-10-17 | 0.020874 |
| 2026-10-18 | 0.02085 |
High
0.02243
Low
0.02007
Average
0.02135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SGD API questions
How do I get the DOP/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SGD rate in rates.SGD.
How far back does DOP/SGD historical data go?
Daily DOP/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.