DOP to SEK exchange rate API
Dominican Peso to Swedish Krona · quoted 2026-10-17
0.16175
▼ +7.15% over 2Y
1 DOP = 0.16175 SEK · 1 SEK = 6.1825 DOP · Get this rate via the API
1 DOP buys 0.16175 SEK as of 2026-10-17, so 1 SEK buys 6.1825 DOP. Over the last 2 years, DOP/SEK traded between 0.14019 and 0.18383, averaged 0.16061 and fell 7.15%. The API holds daily DOP/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-17 | 0.174206 |
| 2024-10-18 | 0.174533 |
| 2024-10-19 | 0.174277 |
| 2024-10-20 | 0.174918 |
| 2024-10-21 | 0.175236 |
| 2024-10-22 | 0.174882 |
| 2024-10-23 | 0.175632 |
| 2024-10-24 | 0.175445 |
| 2024-10-25 | 0.175717 |
| 2024-10-26 | 0.176344 |
| 2024-10-27 | 0.176471 |
| 2024-10-28 | 0.175748 |
| 2024-10-29 | 0.177045 |
| 2024-10-30 | 0.177612 |
| 2024-10-31 | 0.176974 |
| 2024-11-01 | 0.176616 |
| 2024-11-02 | 0.178001 |
| 2024-11-03 | 0.177624 |
| 2024-11-04 | 0.177468 |
| 2024-11-05 | 0.177555 |
| 2024-11-06 | 0.180496 |
| 2024-11-07 | 0.178073 |
| 2024-11-08 | 0.178155 |
| 2024-11-09 | 0.178962 |
| 2024-11-10 | 0.179736 |
| 2024-11-11 | 0.179729 |
| 2024-11-12 | 0.179621 |
| 2024-11-13 | 0.180539 |
| 2024-11-14 | 0.18242 |
| 2024-11-15 | 0.181338 |
| 2024-11-16 | 0.181806 |
| 2024-11-17 | 0.182334 |
| 2024-11-18 | 0.181898 |
| 2024-11-19 | 0.181394 |
| 2024-11-20 | 0.18192 |
| 2024-11-21 | 0.182653 |
| 2024-11-22 | 0.18376 |
| 2024-11-23 | 0.182771 |
| 2024-11-24 | 0.182715 |
| 2024-11-25 | 0.181939 |
| 2024-11-26 | 0.181328 |
| 2024-11-27 | 0.181338 |
| 2024-11-28 | 0.181073 |
| 2024-11-29 | 0.180823 |
| 2024-11-30 | 0.180229 |
| 2024-12-01 | 0.180658 |
| 2024-12-02 | 0.181913 |
| 2024-12-03 | 0.182308 |
| 2024-12-04 | 0.182025 |
| 2024-12-05 | 0.180507 |
| 2024-12-06 | 0.179716 |
| 2024-12-07 | 0.181225 |
| 2024-12-08 | 0.180637 |
| 2024-12-09 | 0.18055 |
| 2024-12-10 | 0.180716 |
| 2024-12-11 | 0.180927 |
| 2024-12-12 | 0.180921 |
| 2024-12-13 | 0.180775 |
| 2024-12-14 | 0.180971 |
| 2024-12-15 | 0.180954 |
| 2024-12-16 | 0.179833 |
| 2024-12-17 | 0.180175 |
| 2024-12-18 | 0.180467 |
| 2024-12-19 | 0.181808 |
| 2024-12-20 | 0.18186 |
| 2024-12-21 | 0.181653 |
| 2024-12-22 | 0.181615 |
| 2024-12-23 | 0.181938 |
| 2024-12-24 | 0.182694 |
| 2024-12-25 | 0.182404 |
| 2024-12-26 | 0.182343 |
| 2024-12-27 | 0.181188 |
| 2024-12-28 | 0.181273 |
| 2024-12-29 | 0.180832 |
| 2024-12-30 | 0.180936 |
| 2024-12-31 | 0.181156 |
| 2025-01-01 | 0.181209 |
| 2025-01-02 | 0.181124 |
| 2025-01-03 | 0.1818 |
| 2025-01-04 | 0.181369 |
| 2025-01-05 | 0.181909 |
| 2025-01-06 | 0.179886 |
| 2025-01-07 | 0.177149 |
| 2025-01-08 | 0.182057 |
| 2025-01-09 | 0.181685 |
| 2025-01-10 | 0.181627 |
| 2025-01-11 | 0.182873 |
| 2025-01-12 | 0.183279 |
| 2025-01-13 | 0.18383 |
| 2025-01-14 | 0.183018 |
| 2025-01-15 | 0.18217 |
| 2025-01-16 | 0.18182 |
| 2025-01-17 | 0.181997 |
| 2025-01-18 | 0.182304 |
| 2025-01-19 | 0.181952 |
| 2025-01-20 | 0.181816 |
| 2025-01-21 | 0.180668 |
| 2025-01-22 | 0.178783 |
| 2025-01-23 | 0.179544 |
| 2025-01-24 | 0.178212 |
| 2025-01-25 | 0.17736 |
| 2025-01-26 | 0.177782 |
| 2025-01-27 | 0.177606 |
| 2025-01-28 | 0.178819 |
| 2025-01-29 | 0.178894 |
| 2025-01-30 | 0.178997 |
| 2025-01-31 | 0.178652 |
| 2025-02-01 | 0.179682 |
| 2025-02-02 | 0.181789 |
| 2025-02-03 | 0.180654 |
| 2025-02-04 | 0.177918 |
| 2025-02-05 | 0.175866 |
| 2025-02-06 | 0.176309 |
| 2025-02-07 | 0.175292 |
| 2025-02-08 | 0.17624 |
| 2025-02-09 | 0.177222 |
| 2025-02-10 | 0.175467 |
| 2025-02-11 | 0.175247 |
| 2025-02-12 | 0.175079 |
| 2025-02-13 | 0.174449 |
| 2025-02-14 | 0.172544 |
| 2025-02-15 | 0.171374 |
| 2025-02-16 | 0.17227 |
| 2025-02-17 | 0.172612 |
| 2025-02-18 | 0.173022 |
| 2025-02-19 | 0.172808 |
| 2025-02-20 | 0.171387 |
| 2025-02-21 | 0.170919 |
| 2025-02-22 | 0.170777 |
| 2025-02-23 | 0.171086 |
| 2025-02-24 | 0.170946 |
| 2025-02-25 | 0.170333 |
| 2025-02-26 | 0.170144 |
| 2025-02-27 | 0.170649 |
| 2025-02-28 | 0.172155 |
| 2025-03-01 | 0.172458 |
| 2025-03-02 | 0.172681 |
| 2025-03-03 | 0.170694 |
| 2025-03-04 | 0.168511 |
| 2025-03-05 | 0.165126 |
| 2025-03-06 | 0.162592 |
| 2025-03-07 | 0.163399 |
| 2025-03-08 | 0.16311 |
| 2025-03-09 | 0.161128 |
| 2025-03-10 | 0.163203 |
| 2025-03-11 | 0.160874 |
| 2025-03-12 | 0.161057 |
| 2025-03-13 | 0.163307 |
| 2025-03-14 | 0.161928 |
| 2025-03-15 | 0.161586 |
| 2025-03-16 | 0.1616 |
| 2025-03-17 | 0.161154 |
| 2025-03-18 | 0.160399 |
| 2025-03-19 | 0.160573 |
| 2025-03-20 | 0.161569 |
| 2025-03-21 | 0.160301 |
| 2025-03-22 | 0.16043 |
| 2025-03-23 | 0.161296 |
| 2025-03-25 | 0.157587 |
| 2025-03-26 | 0.158745 |
| 2025-03-27 | 0.158613 |
| 2025-03-28 | 0.158452 |
| 2025-03-29 | 0.158735 |
| 2025-03-30 | 0.15838 |
| 2025-03-31 | 0.159959 |
| 2025-04-01 | 0.159411 |
| 2025-04-02 | 0.15761 |
| 2025-04-03 | 0.152534 |
| 2025-04-04 | 0.157185 |
| 2025-04-05 | 0.158956 |
| 2025-04-06 | 0.159906 |
| 2025-04-07 | 0.160133 |
| 2025-04-08 | 0.158844 |
| 2025-04-09 | 0.159013 |
| 2025-04-10 | 0.158568 |
| 2025-04-11 | 0.157576 |
| 2025-04-12 | 0.157902 |
| 2025-04-13 | 0.159494 |
| 2025-04-14 | 0.156844 |
| 2025-04-15 | 0.159158 |
| 2025-04-16 | 0.160227 |
| 2025-04-17 | 0.160961 |
| 2025-04-18 | 0.159387 |
| 2025-04-19 | 0.15944 |
| 2025-04-20 | 0.160891 |
| 2025-04-21 | 0.158259 |
| 2025-04-22 | 0.158436 |
| 2025-04-23 | 0.159593 |
| 2025-04-24 | 0.160817 |
| 2025-04-25 | 0.162754 |
| 2025-04-26 | 0.163723 |
| 2025-04-27 | 0.164425 |
| 2025-04-28 | 0.163907 |
| 2025-04-29 | 0.164256 |
| 2025-04-30 | 0.163791 |
| 2025-05-01 | 0.164587 |
| 2025-05-02 | 0.163586 |
| 2025-05-03 | 0.163461 |
| 2025-05-04 | 0.164276 |
| 2025-05-05 | 0.163735 |
| 2025-05-06 | 0.163586 |
| 2025-05-08 | 0.164107 |
| 2025-05-09 | 0.165106 |
| 2025-05-10 | 0.165214 |
| 2025-05-11 | 0.165262 |
| 2025-05-12 | 0.166646 |
| 2025-05-13 | 0.165849 |
| 2025-05-14 | 0.164495 |
| 2025-05-15 | 0.165553 |
| 2025-05-17 | 0.166046 |
| 2025-05-18 | 0.166098 |
| 2025-05-19 | 0.16433 |
| 2025-05-20 | 0.163947 |
| 2025-05-21 | 0.162791 |
| 2025-05-22 | 0.162683 |
| 2025-05-23 | 0.162595 |
| 2025-05-24 | 0.161493 |
| 2025-05-25 | 0.161261 |
| 2025-05-26 | 0.161625 |
| 2025-05-27 | 0.162773 |
| 2025-05-28 | 0.162926 |
| 2025-05-29 | 0.163328 |
| 2025-05-30 | 0.162545 |
| 2025-05-31 | 0.162738 |
| 2025-06-01 | 0.162506 |
| 2025-06-02 | 0.161457 |
| 2025-06-03 | 0.163028 |
| 2025-06-04 | 0.162853 |
| 2025-06-05 | 0.162401 |
| 2025-06-06 | 0.162262 |
| 2025-06-07 | 0.16294 |
| 2025-06-08 | 0.163299 |
| 2025-06-09 | 0.162659 |
| 2025-06-10 | 0.161348 |
| 2025-06-11 | 0.161768 |
| 2025-06-12 | 0.159375 |
| 2025-06-13 | 0.160854 |
| 2025-06-14 | 0.159996 |
| 2025-06-15 | 0.160816 |
| 2025-06-16 | 0.16076 |
| 2025-06-17 | 0.160016 |
| 2025-06-18 | 0.161614 |
| 2025-06-19 | 0.162386 |
| 2025-06-20 | 0.162771 |
| 2025-06-21 | 0.162919 |
| 2025-06-22 | 0.163795 |
| 2025-06-23 | 0.163841 |
| 2025-06-24 | 0.160651 |
| 2025-06-25 | 0.160669 |
| 2025-06-26 | 0.160578 |
| 2025-06-27 | 0.159758 |
| 2025-06-28 | 0.159134 |
| 2025-06-29 | 0.159254 |
| 2025-06-30 | 0.1597 |
| 2025-07-01 | 0.159065 |
| 2025-07-02 | 0.160305 |
| 2025-07-03 | 0.160789 |
| 2025-07-04 | 0.159974 |
| 2025-07-05 | 0.159975 |
| 2025-07-06 | 0.159875 |
| 2025-07-07 | 0.159093 |
| 2025-07-08 | 0.159046 |
| 2025-07-09 | 0.159074 |
| 2025-07-10 | 0.158989 |
| 2025-07-11 | 0.158522 |
| 2025-07-12 | 0.158834 |
| 2025-07-13 | 0.158769 |
| 2025-07-14 | 0.159215 |
| 2025-07-15 | 0.160216 |
| 2025-07-16 | 0.161182 |
| 2025-07-17 | 0.162203 |
| 2025-07-18 | 0.160724 |
| 2025-07-19 | 0.160169 |
| 2025-07-20 | 0.160252 |
| 2025-07-21 | 0.158923 |
| 2025-07-22 | 0.158909 |
| 2025-07-23 | 0.158005 |
| 2025-07-24 | 0.157643 |
| 2025-07-25 | 0.15734 |
| 2025-07-26 | 0.157299 |
| 2025-07-27 | 0.156534 |
| 2025-07-28 | 0.158121 |
| 2025-07-29 | 0.159559 |
| 2025-07-30 | 0.158643 |
| 2025-07-31 | 0.159828 |
| 2025-08-01 | 0.161003 |
| 2025-08-02 | 0.158835 |
| 2025-08-03 | 0.158829 |
| 2025-08-04 | 0.159068 |
| 2025-08-05 | 0.160058 |
| 2025-08-06 | 0.159017 |
| 2025-08-07 | 0.158421 |
| 2025-08-08 | 0.157329 |
| 2025-08-09 | 0.157075 |
| 2025-08-10 | 0.156965 |
| 2025-08-11 | 0.157718 |
| 2025-08-12 | 0.15757 |
| 2025-08-13 | 0.155304 |
| 2025-08-14 | 0.155385 |
| 2025-08-15 | 0.155365 |
| 2025-08-16 | 0.154835 |
| 2025-08-17 | 0.154602 |
| 2025-08-18 | 0.155135 |
| 2025-08-19 | 0.154465 |
| 2025-08-20 | 0.155038 |
| 2025-08-21 | 0.154549 |
| 2025-08-22 | 0.154604 |
| 2025-08-23 | 0.151765 |
| 2025-08-24 | 0.151865 |
| 2025-08-25 | 0.15386 |
| 2025-08-26 | 0.153374 |
| 2025-08-27 | 0.152778 |
| 2025-08-28 | 0.150364 |
| 2025-08-29 | 0.150725 |
| 2025-08-30 | 0.15022 |
| 2025-08-31 | 0.150442 |
| 2025-09-01 | 0.149619 |
| 2025-09-02 | 0.15003 |
| 2025-09-03 | 0.149714 |
| 2025-09-04 | 0.149461 |
| 2025-09-05 | 0.14893 |
| 2025-09-06 | 0.14811 |
| 2025-09-07 | 0.14805 |
| 2025-09-08 | 0.148295 |
| 2025-09-09 | 0.147327 |
| 2025-09-10 | 0.146895 |
| 2025-09-11 | 0.146881 |
| 2025-09-13 | 0.147393 |
| 2025-09-14 | 0.148059 |
| 2025-09-15 | 0.146228 |
| 2025-09-16 | 0.146496 |
| 2025-09-17 | 0.148133 |
| 2025-09-18 | 0.149216 |
| 2025-09-19 | 0.15146 |
| 2025-09-20 | 0.151603 |
| 2025-09-21 | 0.151822 |
| 2025-09-22 | 0.150999 |
| 2025-09-23 | 0.150555 |
| 2025-09-24 | 0.151172 |
| 2025-09-25 | 0.151622 |
| 2025-09-26 | 0.151545 |
| 2025-09-27 | 0.151628 |
| 2025-09-28 | 0.151727 |
| 2025-09-29 | 0.152151 |
| 2025-09-30 | 0.151612 |
| 2025-10-01 | 0.151128 |
| 2025-10-02 | 0.149999 |
| 2025-10-03 | 0.149862 |
| 2025-10-04 | 0.149805 |
| 2025-10-05 | 0.150102 |
| 2025-10-06 | 0.150295 |
| 2025-10-07 | 0.150477 |
| 2025-10-08 | 0.150475 |
| 2025-10-09 | 0.151043 |
| 2025-10-10 | 0.151062 |
| 2025-10-11 | 0.151028 |
| 2025-10-12 | 0.151016 |
| 2025-10-13 | 0.151556 |
| 2025-10-14 | 0.151791 |
| 2025-10-15 | 0.150661 |
| 2025-10-16 | 0.15012 |
| 2025-10-17 | 0.149401 |
| 2025-10-18 | 0.149045 |
| 2025-10-19 | 0.148806 |
| 2025-10-20 | 0.148769 |
| 2025-10-21 | 0.148387 |
| 2025-10-22 | 0.148107 |
| 2025-10-23 | 0.148242 |
| 2025-10-24 | 0.147407 |
| 2025-10-25 | 0.14691 |
| 2025-10-26 | 0.146708 |
| 2025-10-27 | 0.146553 |
| 2025-10-28 | 0.146732 |
| 2025-10-29 | 0.145871 |
| 2025-10-30 | 0.147549 |
| 2025-10-31 | 0.147338 |
| 2025-11-01 | 0.147881 |
| 2025-11-02 | 0.1482 |
| 2025-11-03 | 0.148006 |
| 2025-11-04 | 0.148874 |
| 2025-11-05 | 0.14945 |
| 2025-11-06 | 0.148157 |
| 2025-11-07 | 0.148567 |
| 2025-11-08 | 0.1484 |
| 2025-11-09 | 0.148302 |
| 2025-11-10 | 0.147868 |
| 2025-11-11 | 0.147438 |
| 2025-11-12 | 0.147009 |
| 2025-11-13 | 0.1465 |
| 2025-11-14 | 0.146428 |
| 2025-11-15 | 0.147207 |
| 2025-11-16 | 0.147679 |
| 2025-11-17 | 0.146978 |
| 2025-11-18 | 0.148391 |
| 2025-11-19 | 0.148351 |
| 2025-11-20 | 0.150596 |
| 2025-11-21 | 0.150229 |
| 2025-11-22 | 0.151043 |
| 2025-11-23 | 0.151864 |
| 2025-11-24 | 0.151114 |
| 2025-11-25 | 0.152244 |
| 2025-11-26 | 0.151859 |
| 2025-11-27 | 0.1516 |
| 2025-11-28 | 0.151429 |
| 2025-11-29 | 0.150511 |
| 2025-11-30 | 0.150605 |
| 2025-12-01 | 0.150764 |
| 2025-12-02 | 0.149927 |
| 2025-12-03 | 0.14856 |
| 2025-12-04 | 0.148286 |
| 2025-12-05 | 0.14796 |
| 2025-12-06 | 0.146294 |
| 2025-12-07 | 0.146386 |
| 2025-12-08 | 0.147584 |
| 2025-12-09 | 0.14592 |
| 2025-12-11 | 0.144593 |
| 2025-12-12 | 0.145167 |
| 2025-12-13 | 0.145143 |
| 2025-12-14 | 0.146106 |
| 2025-12-15 | 0.146305 |
| 2025-12-16 | 0.146396 |
| 2025-12-17 | 0.146124 |
| 2025-12-18 | 0.147482 |
| 2025-12-19 | 0.148313 |
| 2025-12-20 | 0.147954 |
| 2025-12-21 | 0.14798 |
| 2025-12-22 | 0.147622 |
| 2025-12-23 | 0.146536 |
| 2025-12-24 | 0.146359 |
| 2025-12-25 | 0.146353 |
| 2025-12-26 | 0.146264 |
| 2025-12-27 | 0.146091 |
| 2025-12-28 | 0.145706 |
| 2025-12-29 | 0.146624 |
| 2025-12-30 | 0.146178 |
| 2025-12-31 | 0.1458 |
| 2026-01-01 | 0.146007 |
| 2026-01-02 | 0.146186 |
| 2026-01-03 | 0.146098 |
| 2026-01-04 | 0.14589 |
| 2026-01-05 | 0.146343 |
| 2026-01-06 | 0.145951 |
| 2026-01-07 | 0.144958 |
| 2026-01-08 | 0.145314 |
| 2026-01-09 | 0.145219 |
| 2026-01-10 | 0.145271 |
| 2026-01-11 | 0.145055 |
| 2026-01-12 | 0.14423 |
| 2026-01-13 | 0.14453 |
| 2026-01-14 | 0.144397 |
| 2026-01-15 | 0.144456 |
| 2026-01-16 | 0.14463 |
| 2026-01-17 | 0.145333 |
| 2026-01-18 | 0.145714 |
| 2026-01-19 | 0.144903 |
| 2026-01-20 | 0.143721 |
| 2026-01-21 | 0.14343 |
| 2026-01-22 | 0.14347 |
| 2026-01-23 | 0.143152 |
| 2026-01-24 | 0.142154 |
| 2026-01-25 | 0.142083 |
| 2026-01-26 | 0.143329 |
| 2026-01-27 | 0.141594 |
| 2026-01-28 | 0.14068 |
| 2026-01-29 | 0.140308 |
| 2026-01-30 | 0.140192 |
| 2026-01-31 | 0.142082 |
| 2026-02-01 | 0.141797 |
| 2026-02-02 | 0.141321 |
| 2026-02-03 | 0.141315 |
| 2026-02-04 | 0.142525 |
| 2026-02-05 | 0.143168 |
| 2026-02-06 | 0.143305 |
| 2026-02-07 | 0.143404 |
| 2026-02-08 | 0.143881 |
| 2026-02-09 | 0.142433 |
| 2026-02-10 | 0.142187 |
| 2026-02-11 | 0.141545 |
| 2026-02-12 | 0.141664 |
| 2026-02-13 | 0.143489 |
| 2026-02-14 | 0.143202 |
| 2026-02-15 | 0.143603 |
| 2026-02-16 | 0.143892 |
| 2026-02-17 | 0.14445 |
| 2026-02-18 | 0.145421 |
| 2026-02-19 | 0.147361 |
| 2026-02-20 | 0.147382 |
| 2026-02-21 | 0.148091 |
| 2026-02-22 | 0.148199 |
| 2026-02-23 | 0.148411 |
| 2026-02-24 | 0.147992 |
| 2026-02-25 | 0.148734 |
| 2026-02-26 | 0.149336 |
| 2026-02-27 | 0.149616 |
| 2026-02-28 | 0.150141 |
| 2026-03-01 | 0.151614 |
| 2026-03-02 | 0.152219 |
| 2026-03-03 | 0.153865 |
| 2026-03-04 | 0.154068 |
| 2026-03-05 | 0.154979 |
| 2026-03-06 | 0.155545 |
| 2026-03-07 | 0.15252 |
| 2026-03-08 | 0.15325 |
| 2026-03-09 | 0.154916 |
| 2026-03-10 | 0.151859 |
| 2026-03-11 | 0.152496 |
| 2026-03-12 | 0.152299 |
| 2026-03-13 | 0.152921 |
| 2026-03-14 | 0.153433 |
| 2026-03-15 | 0.153872 |
| 2026-03-16 | 0.152101 |
| 2026-03-17 | 0.15197 |
| 2026-03-18 | 0.154265 |
| 2026-03-19 | 0.154625 |
| 2026-03-20 | 0.15877 |
| 2026-03-21 | 0.158321 |
| 2026-03-22 | 0.157581 |
| 2026-03-23 | 0.15716 |
| 2026-03-24 | 0.157816 |
| 2026-03-25 | 0.155298 |
| 2026-03-26 | 0.155292 |
| 2026-03-27 | 0.158769 |
| 2026-03-28 | 0.158621 |
| 2026-03-29 | 0.158487 |
| 2026-03-30 | 0.159472 |
| 2026-03-31 | 0.159418 |
| 2026-04-01 | 0.156119 |
| 2026-04-02 | 0.157273 |
| 2026-04-03 | 0.156269 |
| 2026-04-04 | 0.155985 |
| 2026-04-05 | 0.156134 |
| 2026-04-06 | 0.15528 |
| 2026-04-07 | 0.156818 |
| 2026-04-08 | 0.151828 |
| 2026-04-09 | 0.153472 |
| 2026-04-10 | 0.153256 |
| 2026-04-11 | 0.153572 |
| 2026-04-12 | 0.154923 |
| 2026-04-13 | 0.155045 |
| 2026-04-14 | 0.153499 |
| 2026-04-15 | 0.154457 |
| 2026-04-16 | 0.154269 |
| 2026-04-17 | 0.152941 |
| 2026-04-18 | 0.151791 |
| 2026-04-19 | 0.15287 |
| 2026-04-20 | 0.152226 |
| 2026-04-21 | 0.151988 |
| 2026-04-22 | 0.152413 |
| 2026-04-23 | 0.152648 |
| 2026-04-24 | 0.154851 |
| 2026-04-25 | 0.155028 |
| 2026-04-26 | 0.155267 |
| 2026-04-27 | 0.154391 |
| 2026-04-28 | 0.155862 |
| 2026-04-29 | 0.156296 |
| 2026-04-30 | 0.156237 |
| 2026-05-01 | 0.155375 |
| 2026-05-02 | 0.15484 |
| 2026-05-03 | 0.154746 |
| 2026-05-04 | 0.155647 |
| 2026-05-05 | 0.155631 |
| 2026-05-06 | 0.154907 |
| 2026-05-07 | 0.153827 |
| 2026-05-08 | 0.154514 |
| 2026-05-09 | 0.155276 |
| 2026-05-10 | 0.155566 |
| 2026-05-11 | 0.15587 |
| 2026-05-12 | 0.156798 |
| 2026-05-14 | 0.158065 |
| 2026-05-15 | 0.158614 |
| 2026-05-16 | 0.158543 |
| 2026-05-17 | 0.158935 |
| 2026-05-18 | 0.156986 |
| 2026-05-19 | 0.158594 |
| 2026-05-20 | 0.159371 |
| 2026-05-21 | 0.159007 |
| 2026-05-23 | 0.158784 |
| 2026-05-24 | 0.158227 |
| 2026-05-25 | 0.157772 |
| 2026-05-26 | 0.158191 |
| 2026-05-27 | 0.157488 |
| 2026-05-28 | 0.157388 |
| 2026-05-29 | 0.156959 |
| 2026-05-30 | 0.157549 |
| 2026-05-31 | 0.159312 |
| 2026-06-01 | 0.15772 |
| 2026-06-02 | 0.158937 |
| 2026-06-03 | 0.161591 |
| 2026-06-04 | 0.160616 |
| 2026-06-05 | 0.16013 |
| 2026-06-06 | 0.162443 |
| 2026-06-09 | 0.161857 |
| 2026-06-10 | 0.162833 |
| 2026-06-11 | 0.163263 |
| 2026-06-12 | 0.161757 |
| 2026-06-13 | 0.16093 |
| 2026-06-14 | 0.16025 |
| 2026-06-15 | 0.159927 |
| 2026-06-16 | 0.160392 |
| 2026-06-17 | 0.160351 |
| 2026-06-18 | 0.163676 |
| 2026-06-19 | 0.16371 |
| 2026-06-20 | 0.164217 |
| 2026-06-21 | 0.163962 |
| 2026-06-22 | 0.164255 |
| 2026-06-23 | 0.165676 |
| 2026-06-24 | 0.166268 |
| 2026-06-25 | 0.166779 |
| 2026-06-26 | 0.164684 |
| 2026-06-27 | 0.165095 |
| 2026-06-28 | 0.163574 |
| 2026-06-29 | 0.165209 |
| 2026-06-30 | 0.163103 |
| 2026-07-01 | 0.163629 |
| 2026-07-02 | 0.163464 |
| 2026-07-03 | 0.162695 |
| 2026-07-04 | 0.162843 |
| 2026-07-05 | 0.163533 |
| 2026-07-06 | 0.162817 |
| 2026-07-07 | 0.163583 |
| 2026-07-08 | 0.163812 |
| 2026-07-09 | 0.164517 |
| 2026-07-10 | 0.164133 |
| 2026-07-11 | 0.164613 |
| 2026-07-12 | 0.165217 |
| 2026-07-13 | 0.163876 |
| 2026-07-14 | 0.164488 |
| 2026-07-15 | 0.165723 |
| 2026-07-16 | 0.16548 |
| 2026-07-17 | 0.164702 |
| 2026-07-18 | 0.164649 |
| 2026-07-19 | 0.165197 |
| 2026-07-20 | 0.165057 |
| 2026-07-21 | 0.165584 |
| 2026-07-22 | 0.166193 |
| 2026-07-23 | 0.167 |
| 2026-07-24 | 0.166992 |
| 2026-07-25 | 0.167102 |
| 2026-07-26 | 0.167028 |
| 2026-07-27 | 0.166832 |
| 2026-07-28 | 0.166962 |
| 2026-07-29 | 0.167273 |
| 2026-07-30 | 0.165328 |
| 2026-07-31 | 0.165021 |
| 2026-08-01 | 0.163712 |
| 2026-08-02 | 0.163498 |
| 2026-08-03 | 0.163749 |
| 2026-08-04 | 0.164249 |
| 2026-08-05 | 0.162943 |
| 2026-08-06 | 0.162551 |
| 2026-08-07 | 0.162537 |
| 2026-08-08 | 0.1629 |
| 2026-08-09 | 0.162841 |
| 2026-08-10 | 0.162986 |
| 2026-08-11 | 0.162823 |
| 2026-08-12 | 0.163394 |
| 2026-08-13 | 0.163666 |
| 2026-08-14 | 0.162449 |
| 2026-08-15 | 0.162853 |
| 2026-08-16 | 0.162736 |
| 2026-08-17 | 0.162454 |
| 2026-08-18 | 0.162006 |
| 2026-08-20 | 0.162525 |
| 2026-08-21 | 0.161622 |
| 2026-08-22 | 0.161138 |
| 2026-08-23 | 0.161471 |
| 2026-08-24 | 0.161923 |
| 2026-08-25 | 0.162058 |
| 2026-08-26 | 0.162689 |
| 2026-08-27 | 0.163479 |
| 2026-08-28 | 0.162001 |
| 2026-08-29 | 0.164144 |
| 2026-08-30 | 0.163718 |
| 2026-08-31 | 0.162785 |
| 2026-09-01 | 0.162752 |
| 2026-09-02 | 0.163688 |
| 2026-09-03 | 0.163262 |
| 2026-09-04 | 0.161369 |
| 2026-09-05 | 0.16167 |
| 2026-09-06 | 0.162317 |
| 2026-09-07 | 0.162218 |
| 2026-09-08 | 0.162227 |
| 2026-09-09 | 0.162431 |
| 2026-09-10 | 0.164064 |
| 2026-09-11 | 0.164697 |
| 2026-09-12 | 0.16415 |
| 2026-09-13 | 0.163953 |
| 2026-09-14 | 0.165301 |
| 2026-09-15 | 0.165716 |
| 2026-09-16 | 0.165545 |
| 2026-09-17 | 0.167439 |
| 2026-09-18 | 0.166365 |
| 2026-09-19 | 0.16653 |
| 2026-09-20 | 0.16638 |
| 2026-09-21 | 0.166702 |
| 2026-09-22 | 0.166161 |
| 2026-09-23 | 0.165994 |
| 2026-09-24 | 0.166066 |
| 2026-09-25 | 0.166659 |
| 2026-09-26 | 0.166752 |
| 2026-09-27 | 0.166872 |
| 2026-09-28 | 0.167179 |
| 2026-09-30 | 0.167747 |
| 2026-10-02 | 0.167494 |
| 2026-10-03 | 0.16733 |
| 2026-10-05 | 0.167784 |
| 2026-10-06 | 0.166465 |
| 2026-10-07 | 0.166656 |
| 2026-10-08 | 0.16613 |
| 2026-10-09 | 0.1627 |
| 2026-10-10 | 0.163119 |
| 2026-10-11 | 0.163527 |
| 2026-10-12 | 0.164341 |
| 2026-10-13 | 0.162945 |
| 2026-10-14 | 0.162676 |
| 2026-10-15 | 0.162911 |
| 2026-10-16 | 0.161661 |
| 2026-10-17 | 0.161747 |
High
0.18383
Low
0.14019
Average
0.16061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SEK API questions
How do I get the DOP/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SEK rate in rates.SEK.
How far back does DOP/SEK historical data go?
Daily DOP/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.