DOP to SDG exchange rate API
Dominican Peso to Sudanese Pound · quoted 2026-10-14
9.7957
▼ +1.96% over 2Y
1 DOP = 9.7957 SDG · 1 SDG = 0.10209 DOP · Get this rate via the API
1 DOP buys 9.7957 SDG as of 2026-10-14, so 1 SDG buys 0.10209 DOP. Over the last 2 years, DOP/SDG traded between 8.6137 and 10.3539, averaged 9.8605 and fell 1.96%. The API holds daily DOP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-14 | 9.991866 |
| 2024-10-15 | 9.989141 |
| 2024-10-16 | 9.977913 |
| 2024-10-17 | 9.970952 |
| 2024-10-18 | 9.969809 |
| 2024-10-19 | 9.957507 |
| 2024-10-20 | 9.954366 |
| 2024-10-21 | 10.009007 |
| 2024-10-22 | 9.98387 |
| 2024-10-23 | 9.966394 |
| 2024-10-24 | 9.981209 |
| 2024-10-25 | 9.989602 |
| 2024-10-26 | 9.976099 |
| 2024-10-27 | 9.952063 |
| 2024-10-28 | 9.969173 |
| 2024-10-29 | 9.961452 |
| 2024-10-30 | 9.987782 |
| 2024-10-31 | 9.958727 |
| 2024-11-01 | 9.958479 |
| 2024-11-02 | 9.961146 |
| 2024-11-03 | 9.949511 |
| 2024-11-04 | 9.991943 |
| 2024-11-05 | 9.975596 |
| 2024-11-06 | 9.965219 |
| 2024-11-07 | 9.958729 |
| 2024-11-08 | 9.958797 |
| 2024-11-09 | 9.945585 |
| 2024-11-10 | 9.945475 |
| 2024-11-11 | 9.932804 |
| 2024-11-12 | 9.938413 |
| 2024-11-13 | 9.95894 |
| 2024-11-14 | 9.960298 |
| 2024-11-15 | 9.959016 |
| 2024-11-16 | 9.95857 |
| 2024-11-17 | 9.948119 |
| 2024-11-18 | 9.950879 |
| 2024-11-19 | 9.95593 |
| 2024-11-20 | 9.958578 |
| 2024-11-21 | 9.963465 |
| 2024-11-22 | 9.96087 |
| 2024-11-23 | 9.958986 |
| 2024-11-24 | 9.943755 |
| 2024-11-25 | 9.97344 |
| 2024-11-26 | 9.959978 |
| 2024-11-27 | 9.962388 |
| 2024-11-28 | 9.951346 |
| 2024-11-29 | 9.965153 |
| 2024-11-30 | 9.958018 |
| 2024-12-01 | 9.923154 |
| 2024-12-02 | 9.973569 |
| 2024-12-03 | 9.958603 |
| 2024-12-04 | 9.947548 |
| 2024-12-05 | 9.942949 |
| 2024-12-06 | 9.925969 |
| 2024-12-07 | 9.963362 |
| 2024-12-08 | 9.893985 |
| 2024-12-09 | 9.948338 |
| 2024-12-10 | 9.912915 |
| 2024-12-11 | 9.923042 |
| 2024-12-12 | 9.919615 |
| 2024-12-13 | 9.92733 |
| 2024-12-14 | 9.914545 |
| 2024-12-15 | 9.873171 |
| 2024-12-16 | 9.913774 |
| 2024-12-17 | 9.915782 |
| 2024-12-18 | 9.913862 |
| 2024-12-19 | 9.915311 |
| 2024-12-20 | 9.91766 |
| 2024-12-21 | 9.904113 |
| 2024-12-22 | 9.872626 |
| 2024-12-23 | 9.904599 |
| 2024-12-24 | 9.903119 |
| 2024-12-25 | 9.900461 |
| 2024-12-26 | 9.906299 |
| 2024-12-27 | 9.905678 |
| 2024-12-28 | 9.904843 |
| 2024-12-29 | 9.842489 |
| 2024-12-30 | 9.894953 |
| 2024-12-31 | 9.87177 |
| 2025-01-01 | 9.842588 |
| 2025-01-02 | 9.843667 |
| 2025-01-03 | 9.844543 |
| 2025-01-04 | 9.817831 |
| 2025-01-05 | 9.805418 |
| 2025-01-06 | 9.839859 |
| 2025-01-07 | 9.649554 |
| 2025-01-08 | 9.775113 |
| 2025-01-09 | 9.784234 |
| 2025-01-10 | 9.781821 |
| 2025-01-11 | 9.793019 |
| 2025-01-12 | 9.785299 |
| 2025-01-13 | 9.786171 |
| 2025-01-14 | 9.78776 |
| 2025-01-15 | 9.804629 |
| 2025-01-16 | 9.773466 |
| 2025-01-17 | 9.788313 |
| 2025-01-18 | 9.784829 |
| 2025-01-19 | 9.746224 |
| 2025-01-20 | 9.806157 |
| 2025-01-21 | 9.79873 |
| 2025-01-22 | 9.784434 |
| 2025-01-23 | 9.786785 |
| 2025-01-24 | 9.784827 |
| 2025-01-25 | 9.756511 |
| 2025-01-26 | 9.736119 |
| 2025-01-27 | 9.777337 |
| 2025-01-28 | 9.756949 |
| 2025-01-29 | 9.756394 |
| 2025-01-30 | 9.755915 |
| 2025-01-31 | 9.724753 |
| 2025-02-01 | 9.730855 |
| 2025-02-02 | 9.717927 |
| 2025-02-03 | 9.715596 |
| 2025-02-04 | 9.674385 |
| 2025-02-05 | 9.697783 |
| 2025-02-06 | 9.689745 |
| 2025-02-07 | 9.678718 |
| 2025-02-08 | 9.678204 |
| 2025-02-09 | 9.665193 |
| 2025-02-10 | 9.65116 |
| 2025-02-11 | 9.663142 |
| 2025-02-12 | 9.661574 |
| 2025-02-13 | 9.655836 |
| 2025-02-14 | 9.663111 |
| 2025-02-15 | 9.632104 |
| 2025-02-16 | 9.636007 |
| 2025-02-17 | 9.686613 |
| 2025-02-18 | 9.686616 |
| 2025-02-19 | 9.661583 |
| 2025-02-20 | 9.631441 |
| 2025-02-21 | 9.645291 |
| 2025-02-22 | 9.637389 |
| 2025-02-23 | 9.636533 |
| 2025-02-24 | 9.637362 |
| 2025-02-25 | 9.640721 |
| 2025-02-26 | 9.623693 |
| 2025-02-27 | 9.629446 |
| 2025-02-28 | 9.627737 |
| 2025-03-01 | 9.627891 |
| 2025-03-02 | 9.620439 |
| 2025-03-03 | 9.628054 |
| 2025-03-04 | 9.629155 |
| 2025-03-05 | 9.634263 |
| 2025-03-06 | 9.619467 |
| 2025-03-07 | 9.70969 |
| 2025-03-08 | 9.709256 |
| 2025-03-09 | 9.595904 |
| 2025-03-10 | 9.693269 |
| 2025-03-11 | 9.604362 |
| 2025-03-12 | 9.599466 |
| 2025-03-13 | 9.601617 |
| 2025-03-14 | 9.586511 |
| 2025-03-15 | 9.574328 |
| 2025-03-16 | 9.579856 |
| 2025-03-17 | 9.580323 |
| 2025-03-18 | 9.570718 |
| 2025-03-19 | 9.557558 |
| 2025-03-20 | 9.532681 |
| 2025-03-21 | 9.535404 |
| 2025-03-22 | 9.510234 |
| 2025-03-23 | 9.563167 |
| 2025-03-25 | 9.49428 |
| 2025-03-26 | 9.486555 |
| 2025-03-27 | 9.490434 |
| 2025-03-28 | 9.493082 |
| 2025-03-29 | 9.522069 |
| 2025-03-30 | 9.471657 |
| 2025-03-31 | 9.551427 |
| 2025-04-01 | 9.547542 |
| 2025-04-02 | 9.497313 |
| 2025-04-03 | 9.471776 |
| 2025-04-04 | 9.50881 |
| 2025-04-05 | 9.523831 |
| 2025-04-06 | 9.53942 |
| 2025-04-07 | 9.51536 |
| 2025-04-08 | 9.514566 |
| 2025-04-09 | 9.524918 |
| 2025-04-10 | 9.576254 |
| 2025-04-11 | 9.653996 |
| 2025-04-12 | 9.708145 |
| 2025-04-13 | 9.767783 |
| 2025-04-14 | 9.735203 |
| 2025-04-15 | 9.782012 |
| 2025-04-16 | 9.793335 |
| 2025-04-17 | 9.953776 |
| 2025-04-18 | 9.942254 |
| 2025-04-19 | 9.947882 |
| 2025-04-20 | 10.032782 |
| 2025-04-21 | 9.962556 |
| 2025-04-22 | 10.002508 |
| 2025-04-23 | 9.999318 |
| 2025-04-24 | 10.065208 |
| 2025-04-25 | 10.088827 |
| 2025-04-26 | 10.152579 |
| 2025-04-27 | 10.157187 |
| 2025-04-28 | 10.165279 |
| 2025-04-29 | 10.231941 |
| 2025-04-30 | 10.19286 |
| 2025-05-01 | 10.174109 |
| 2025-05-02 | 10.181536 |
| 2025-05-03 | 10.171193 |
| 2025-05-04 | 10.188792 |
| 2025-05-05 | 10.198065 |
| 2025-05-06 | 10.219602 |
| 2025-05-08 | 10.209239 |
| 2025-05-09 | 10.21679 |
| 2025-05-10 | 10.21626 |
| 2025-05-11 | 10.183991 |
| 2025-05-12 | 10.210942 |
| 2025-05-13 | 10.222802 |
| 2025-05-14 | 10.204824 |
| 2025-05-15 | 10.211323 |
| 2025-05-17 | 10.200132 |
| 2025-05-18 | 10.190529 |
| 2025-05-19 | 10.192777 |
| 2025-05-20 | 10.168406 |
| 2025-05-21 | 10.204804 |
| 2025-05-22 | 10.183809 |
| 2025-05-23 | 10.183718 |
| 2025-05-24 | 10.175619 |
| 2025-05-25 | 10.144708 |
| 2025-05-26 | 10.195057 |
| 2025-05-27 | 10.203518 |
| 2025-05-28 | 10.178465 |
| 2025-05-29 | 10.177711 |
| 2025-05-30 | 10.174479 |
| 2025-05-31 | 10.186239 |
| 2025-06-01 | 10.15124 |
| 2025-06-02 | 10.200626 |
| 2025-06-03 | 10.200757 |
| 2025-06-04 | 10.169156 |
| 2025-06-05 | 10.180624 |
| 2025-06-06 | 10.142952 |
| 2025-06-07 | 10.148835 |
| 2025-06-08 | 10.158194 |
| 2025-06-09 | 10.147759 |
| 2025-06-10 | 10.115943 |
| 2025-06-11 | 10.110418 |
| 2025-06-12 | 10.145211 |
| 2025-06-13 | 10.142183 |
| 2025-06-14 | 10.140604 |
| 2025-06-15 | 10.15216 |
| 2025-06-16 | 10.189335 |
| 2025-06-17 | 10.152753 |
| 2025-06-18 | 10.125523 |
| 2025-06-19 | 10.112948 |
| 2025-06-20 | 10.112874 |
| 2025-06-21 | 10.121374 |
| 2025-06-22 | 10.12552 |
| 2025-06-23 | 10.110323 |
| 2025-06-24 | 10.115139 |
| 2025-06-25 | 10.117678 |
| 2025-06-26 | 10.166808 |
| 2025-06-27 | 10.09622 |
| 2025-06-28 | 10.079419 |
| 2025-06-29 | 10.064692 |
| 2025-06-30 | 10.082772 |
| 2025-07-01 | 10.104287 |
| 2025-07-02 | 10.101693 |
| 2025-07-03 | 10.106863 |
| 2025-07-04 | 10.04731 |
| 2025-07-05 | 10.047496 |
| 2025-07-06 | 10.04136 |
| 2025-07-07 | 10.035794 |
| 2025-07-08 | 10.019131 |
| 2025-07-09 | 10.008445 |
| 2025-07-10 | 10.0235 |
| 2025-07-11 | 9.97613 |
| 2025-07-12 | 9.97828 |
| 2025-07-13 | 9.939186 |
| 2025-07-14 | 9.974364 |
| 2025-07-15 | 9.955573 |
| 2025-07-16 | 9.920514 |
| 2025-07-17 | 9.962962 |
| 2025-07-18 | 9.994646 |
| 2025-07-19 | 9.949238 |
| 2025-07-20 | 9.924618 |
| 2025-07-21 | 9.927774 |
| 2025-07-22 | 9.954851 |
| 2025-07-23 | 9.964624 |
| 2025-07-24 | 9.950322 |
| 2025-07-25 | 9.919557 |
| 2025-07-26 | 9.914384 |
| 2025-07-27 | 9.850559 |
| 2025-07-28 | 9.915993 |
| 2025-07-29 | 9.898656 |
| 2025-07-30 | 9.854398 |
| 2025-07-31 | 9.843699 |
| 2025-08-01 | 9.845213 |
| 2025-08-02 | 9.877146 |
| 2025-08-03 | 9.871699 |
| 2025-08-04 | 9.877655 |
| 2025-08-05 | 9.928146 |
| 2025-08-06 | 9.897766 |
| 2025-08-07 | 9.894653 |
| 2025-08-08 | 9.845245 |
| 2025-08-09 | 9.846277 |
| 2025-08-10 | 9.826497 |
| 2025-08-11 | 9.842456 |
| 2025-08-12 | 9.805491 |
| 2025-08-13 | 9.787746 |
| 2025-08-14 | 9.754671 |
| 2025-08-15 | 9.751364 |
| 2025-08-16 | 9.731797 |
| 2025-08-17 | 9.704875 |
| 2025-08-18 | 9.744256 |
| 2025-08-19 | 9.710971 |
| 2025-08-20 | 9.70357 |
| 2025-08-21 | 9.672911 |
| 2025-08-22 | 9.636843 |
| 2025-08-23 | 9.591778 |
| 2025-08-24 | 9.589669 |
| 2025-08-25 | 9.703303 |
| 2025-08-26 | 9.622819 |
| 2025-08-27 | 9.567158 |
| 2025-08-28 | 9.519476 |
| 2025-08-29 | 9.539419 |
| 2025-08-30 | 9.530079 |
| 2025-08-31 | 9.541805 |
| 2025-09-01 | 9.557217 |
| 2025-09-02 | 9.54547 |
| 2025-09-03 | 9.5176 |
| 2025-09-04 | 9.486552 |
| 2025-09-05 | 9.509212 |
| 2025-09-06 | 9.464557 |
| 2025-09-07 | 9.465387 |
| 2025-09-08 | 9.493949 |
| 2025-09-09 | 9.439994 |
| 2025-09-10 | 9.428048 |
| 2025-09-11 | 9.417969 |
| 2025-09-13 | 9.487754 |
| 2025-09-14 | 9.524393 |
| 2025-09-15 | 9.482844 |
| 2025-09-16 | 9.517246 |
| 2025-09-17 | 9.619122 |
| 2025-09-18 | 9.643754 |
| 2025-09-19 | 9.654282 |
| 2025-09-20 | 9.662847 |
| 2025-09-21 | 9.671734 |
| 2025-09-22 | 9.683702 |
| 2025-09-23 | 9.712084 |
| 2025-09-24 | 9.685003 |
| 2025-09-25 | 9.681522 |
| 2025-09-26 | 9.639478 |
| 2025-09-27 | 9.669082 |
| 2025-09-28 | 9.666965 |
| 2025-09-29 | 9.725198 |
| 2025-09-30 | 9.663403 |
| 2025-10-01 | 9.640956 |
| 2025-10-02 | 9.637865 |
| 2025-10-03 | 9.601547 |
| 2025-10-04 | 9.59212 |
| 2025-10-05 | 9.599989 |
| 2025-10-06 | 9.6064 |
| 2025-10-07 | 9.630625 |
| 2025-10-08 | 9.59193 |
| 2025-10-09 | 9.600159 |
| 2025-10-10 | 9.543359 |
| 2025-10-11 | 9.533695 |
| 2025-10-12 | 9.526507 |
| 2025-10-13 | 9.576056 |
| 2025-10-14 | 9.554747 |
| 2025-10-15 | 9.557177 |
| 2025-10-16 | 9.551021 |
| 2025-10-17 | 9.516444 |
| 2025-10-18 | 9.478326 |
| 2025-10-19 | 9.456949 |
| 2025-10-20 | 9.488926 |
| 2025-10-21 | 9.460582 |
| 2025-10-22 | 9.448954 |
| 2025-10-23 | 9.466062 |
| 2025-10-24 | 9.441277 |
| 2025-10-25 | 9.377935 |
| 2025-10-26 | 9.372595 |
| 2025-10-27 | 9.399119 |
| 2025-10-28 | 9.39571 |
| 2025-10-29 | 9.369369 |
| 2025-10-30 | 9.366158 |
| 2025-10-31 | 9.357438 |
| 2025-11-01 | 9.351388 |
| 2025-11-02 | 9.364781 |
| 2025-11-03 | 9.366064 |
| 2025-11-04 | 9.35913 |
| 2025-11-05 | 9.36023 |
| 2025-11-06 | 9.333515 |
| 2025-11-07 | 9.337533 |
| 2025-11-08 | 9.346505 |
| 2025-11-09 | 9.327683 |
| 2025-11-10 | 9.342708 |
| 2025-11-11 | 9.339361 |
| 2025-11-12 | 9.335726 |
| 2025-11-13 | 9.335966 |
| 2025-11-14 | 9.316356 |
| 2025-11-15 | 9.344339 |
| 2025-11-16 | 9.368855 |
| 2025-11-17 | 9.323335 |
| 2025-11-18 | 9.383212 |
| 2025-11-19 | 9.376641 |
| 2025-11-20 | 9.459891 |
| 2025-11-21 | 9.41882 |
| 2025-11-22 | 9.496148 |
| 2025-11-23 | 9.530779 |
| 2025-11-24 | 9.511501 |
| 2025-11-25 | 9.544103 |
| 2025-11-26 | 9.558478 |
| 2025-11-27 | 9.582721 |
| 2025-11-28 | 9.57677 |
| 2025-11-29 | 9.5533 |
| 2025-11-30 | 9.554479 |
| 2025-12-01 | 9.585999 |
| 2025-12-02 | 9.505865 |
| 2025-12-03 | 9.493425 |
| 2025-12-04 | 9.462601 |
| 2025-12-05 | 9.430647 |
| 2025-12-06 | 9.340172 |
| 2025-12-07 | 9.336834 |
| 2025-12-08 | 9.427312 |
| 2025-12-09 | 9.344913 |
| 2025-12-11 | 9.370261 |
| 2025-12-12 | 9.383512 |
| 2025-12-13 | 9.393612 |
| 2025-12-14 | 9.443651 |
| 2025-12-15 | 9.449271 |
| 2025-12-16 | 9.450021 |
| 2025-12-17 | 9.396263 |
| 2025-12-18 | 9.510307 |
| 2025-12-19 | 9.553798 |
| 2025-12-20 | 9.577297 |
| 2025-12-21 | 9.573758 |
| 2025-12-22 | 9.58292 |
| 2025-12-23 | 9.576989 |
| 2025-12-24 | 9.579115 |
| 2025-12-25 | 9.571864 |
| 2025-12-26 | 9.571224 |
| 2025-12-27 | 9.572107 |
| 2025-12-28 | 9.544508 |
| 2025-12-29 | 9.567849 |
| 2025-12-30 | 9.529426 |
| 2025-12-31 | 9.497073 |
| 2026-01-01 | 9.507478 |
| 2026-01-02 | 9.505759 |
| 2026-01-03 | 9.512209 |
| 2026-01-04 | 9.490913 |
| 2026-01-05 | 9.496336 |
| 2026-01-06 | 9.523704 |
| 2026-01-07 | 9.463798 |
| 2026-01-08 | 9.452776 |
| 2026-01-09 | 9.436963 |
| 2026-01-10 | 9.463515 |
| 2026-01-11 | 9.450885 |
| 2026-01-12 | 9.456389 |
| 2026-01-13 | 9.431476 |
| 2026-01-14 | 9.410258 |
| 2026-01-15 | 9.414578 |
| 2026-01-16 | 9.399631 |
| 2026-01-17 | 9.455542 |
| 2026-01-18 | 9.461182 |
| 2026-01-19 | 9.421466 |
| 2026-01-20 | 9.445978 |
| 2026-01-21 | 9.475876 |
| 2026-01-22 | 9.513178 |
| 2026-01-23 | 9.541461 |
| 2026-01-24 | 9.528519 |
| 2026-01-25 | 9.531379 |
| 2026-01-26 | 9.572229 |
| 2026-01-27 | 9.569445 |
| 2026-01-28 | 9.53796 |
| 2026-01-29 | 9.535178 |
| 2026-01-30 | 9.528778 |
| 2026-01-31 | 9.551294 |
| 2026-02-01 | 9.531403 |
| 2026-02-02 | 9.477146 |
| 2026-02-03 | 9.48709 |
| 2026-02-04 | 9.554899 |
| 2026-02-05 | 9.521789 |
| 2026-02-06 | 9.50118 |
| 2026-02-07 | 9.538197 |
| 2026-02-08 | 9.570875 |
| 2026-02-09 | 9.539241 |
| 2026-02-10 | 9.562737 |
| 2026-02-11 | 9.570094 |
| 2026-02-12 | 9.575062 |
| 2026-02-13 | 9.61421 |
| 2026-02-14 | 9.637206 |
| 2026-02-15 | 9.658969 |
| 2026-02-16 | 9.639191 |
| 2026-02-17 | 9.626633 |
| 2026-02-18 | 9.737382 |
| 2026-02-19 | 9.72199 |
| 2026-02-20 | 9.750434 |
| 2026-02-21 | 9.807734 |
| 2026-02-22 | 9.823358 |
| 2026-02-23 | 9.81287 |
| 2026-02-24 | 9.786747 |
| 2026-02-25 | 9.852413 |
| 2026-02-26 | 9.919712 |
| 2026-02-27 | 9.939465 |
| 2026-02-28 | 9.971425 |
| 2026-03-01 | 10.058016 |
| 2026-03-02 | 9.980177 |
| 2026-03-03 | 9.991962 |
| 2026-03-04 | 10.087608 |
| 2026-03-05 | 10.110858 |
| 2026-03-06 | 10.093413 |
| 2026-03-07 | 9.969956 |
| 2026-03-08 | 9.968673 |
| 2026-03-09 | 10.046281 |
| 2026-03-10 | 10.003509 |
| 2026-03-11 | 9.950071 |
| 2026-03-12 | 9.853689 |
| 2026-03-13 | 9.794412 |
| 2026-03-14 | 9.712867 |
| 2026-03-15 | 9.754758 |
| 2026-03-16 | 9.730321 |
| 2026-03-17 | 9.823996 |
| 2026-03-18 | 9.878738 |
| 2026-03-19 | 9.866704 |
| 2026-03-20 | 10.212475 |
| 2026-03-21 | 10.171235 |
| 2026-03-22 | 10.120482 |
| 2026-03-23 | 10.096368 |
| 2026-03-24 | 10.130787 |
| 2026-03-25 | 10.031416 |
| 2026-03-26 | 9.921498 |
| 2026-03-27 | 10.089078 |
| 2026-03-28 | 10.062786 |
| 2026-03-29 | 10.047626 |
| 2026-03-30 | 10.078519 |
| 2026-03-31 | 8.770555 |
| 2026-04-01 | 9.406921 |
| 2026-04-02 | 9.355833 |
| 2026-04-03 | 9.33667 |
| 2026-04-04 | 8.613712 |
| 2026-04-05 | 8.627646 |
| 2026-04-06 | 9.873372 |
| 2026-04-07 | 9.897806 |
| 2026-04-08 | 9.892119 |
| 2026-04-09 | 9.909362 |
| 2026-04-10 | 9.954449 |
| 2026-04-11 | 9.95445 |
| 2026-04-12 | 9.995795 |
| 2026-04-13 | 9.995795 |
| 2026-04-14 | 10.075378 |
| 2026-04-15 | 10.078565 |
| 2026-04-16 | 10.110859 |
| 2026-04-17 | 10.037548 |
| 2026-04-18 | 9.95445 |
| 2026-04-19 | 10.007747 |
| 2026-04-20 | 9.991209 |
| 2026-04-21 | 9.999153 |
| 2026-04-22 | 9.956968 |
| 2026-04-23 | 9.94413 |
| 2026-04-24 | 10.065456 |
| 2026-04-25 | 10.096678 |
| 2026-04-26 | 10.096678 |
| 2026-04-27 | 10.0966 |
| 2026-04-28 | 10.0768 |
| 2026-04-29 | 10.135077 |
| 2026-04-30 | 10.113574 |
| 2026-05-01 | 10.108766 |
| 2026-05-02 | 10.09184 |
| 2026-05-03 | 10.09184 |
| 2026-05-04 | 10.09282 |
| 2026-05-05 | 10.075085 |
| 2026-05-06 | 10.099319 |
| 2026-05-07 | 10.043837 |
| 2026-05-08 | 10.064969 |
| 2026-05-09 | 10.117939 |
| 2026-05-10 | 10.124701 |
| 2026-05-11 | 10.12457 |
| 2026-05-12 | 10.141883 |
| 2026-05-14 | 10.172146 |
| 2026-05-15 | 10.085361 |
| 2026-05-16 | 10.071701 |
| 2026-05-17 | 10.122809 |
| 2026-05-18 | 10.031202 |
| 2026-05-19 | 10.139746 |
| 2026-05-20 | 10.201171 |
| 2026-05-21 | 10.191047 |
| 2026-05-23 | 10.173944 |
| 2026-05-24 | 10.171552 |
| 2026-05-25 | 10.211492 |
| 2026-05-26 | 10.203918 |
| 2026-05-27 | 10.194507 |
| 2026-05-28 | 10.140444 |
| 2026-05-29 | 10.182682 |
| 2026-05-30 | 10.229389 |
| 2026-05-31 | 10.332403 |
| 2026-06-01 | 10.218784 |
| 2026-06-02 | 10.265102 |
| 2026-06-03 | 10.350342 |
| 2026-06-04 | 10.312562 |
| 2026-06-05 | 10.293598 |
| 2026-06-06 | 10.298776 |
| 2026-06-09 | 10.329078 |
| 2026-06-10 | 10.283699 |
| 2026-06-11 | 10.283995 |
| 2026-06-12 | 10.275389 |
| 2026-06-13 | 10.230338 |
| 2026-06-14 | 10.218993 |
| 2026-06-15 | 10.224161 |
| 2026-06-16 | 10.24265 |
| 2026-06-17 | 10.242962 |
| 2026-06-18 | 10.249583 |
| 2026-06-19 | 10.267244 |
| 2026-06-20 | 10.278878 |
| 2026-06-21 | 10.266982 |
| 2026-06-22 | 10.269753 |
| 2026-06-23 | 10.243507 |
| 2026-06-24 | 10.209744 |
| 2026-06-25 | 10.256025 |
| 2026-06-26 | 10.173131 |
| 2026-06-27 | 10.178699 |
| 2026-06-28 | 10.083948 |
| 2026-06-29 | 10.200549 |
| 2026-06-30 | 10.054852 |
| 2026-07-01 | 10.075113 |
| 2026-07-02 | 10.10118 |
| 2026-07-03 | 10.133026 |
| 2026-07-04 | 10.123754 |
| 2026-07-05 | 10.1748 |
| 2026-07-06 | 10.127933 |
| 2026-07-07 | 10.163555 |
| 2026-07-08 | 10.14078 |
| 2026-07-09 | 10.206437 |
| 2026-07-10 | 10.222289 |
| 2026-07-11 | 10.222288 |
| 2026-07-12 | 10.24529 |
| 2026-07-13 | 10.18913 |
| 2026-07-14 | 10.202386 |
| 2026-07-15 | 10.269943 |
| 2026-07-16 | 10.326443 |
| 2026-07-17 | 10.238197 |
| 2026-07-18 | 10.245874 |
| 2026-07-19 | 10.268402 |
| 2026-07-20 | 10.249228 |
| 2026-07-21 | 10.270508 |
| 2026-07-22 | 10.272894 |
| 2026-07-23 | 10.290601 |
| 2026-07-24 | 10.315701 |
| 2026-07-25 | 10.322663 |
| 2026-07-26 | 10.329716 |
| 2026-07-27 | 10.324894 |
| 2026-07-28 | 10.296588 |
| 2026-07-29 | 10.336315 |
| 2026-07-30 | 10.34376 |
| 2026-07-31 | 10.353934 |
| 2026-08-01 | 10.319127 |
| 2026-08-02 | 10.321499 |
| 2026-08-03 | 10.321406 |
| 2026-08-04 | 10.32609 |
| 2026-08-05 | 10.305457 |
| 2026-08-06 | 10.308625 |
| 2026-08-07 | 10.282071 |
| 2026-08-08 | 10.313348 |
| 2026-08-09 | 10.315112 |
| 2026-08-10 | 10.307994 |
| 2026-08-11 | 10.286621 |
| 2026-08-12 | 10.295223 |
| 2026-08-13 | 10.273285 |
| 2026-08-14 | 10.253259 |
| 2026-08-15 | 10.26069 |
| 2026-08-16 | 10.253563 |
| 2026-08-17 | 10.275672 |
| 2026-08-18 | 10.208209 |
| 2026-08-20 | 10.276307 |
| 2026-08-21 | 10.257656 |
| 2026-08-22 | 10.207674 |
| 2026-08-23 | 10.232454 |
| 2026-08-24 | 10.22959 |
| 2026-08-25 | 10.250954 |
| 2026-08-26 | 10.284556 |
| 2026-08-27 | 10.308819 |
| 2026-08-28 | 10.208335 |
| 2026-08-29 | 10.255636 |
| 2026-08-30 | 10.225424 |
| 2026-08-31 | 10.197995 |
| 2026-09-01 | 10.185017 |
| 2026-09-02 | 10.195705 |
| 2026-09-03 | 10.230725 |
| 2026-09-04 | 10.139349 |
| 2026-09-05 | 10.14013 |
| 2026-09-06 | 10.177333 |
| 2026-09-07 | 10.136721 |
| 2026-09-08 | 10.138746 |
| 2026-09-09 | 10.188752 |
| 2026-09-10 | 10.213209 |
| 2026-09-11 | 10.197217 |
| 2026-09-12 | 10.156862 |
| 2026-09-13 | 10.157663 |
| 2026-09-14 | 10.159163 |
| 2026-09-15 | 10.181104 |
| 2026-09-16 | 10.154964 |
| 2026-09-17 | 10.235937 |
| 2026-09-18 | 10.156257 |
| 2026-09-19 | 10.167568 |
| 2026-09-20 | 10.165812 |
| 2026-09-21 | 10.196502 |
| 2026-09-22 | 10.164452 |
| 2026-09-23 | 10.085834 |
| 2026-09-24 | 10.057809 |
| 2026-09-25 | 10.102865 |
| 2026-09-26 | 10.091081 |
| 2026-09-27 | 10.094513 |
| 2026-09-28 | 10.084899 |
| 2026-09-30 | 10.088231 |
| 2026-10-02 | 9.995427 |
| 2026-10-03 | 10.005626 |
| 2026-10-05 | 10.027836 |
| 2026-10-06 | 10.01451 |
| 2026-10-07 | 9.960495 |
| 2026-10-08 | 9.963625 |
| 2026-10-09 | 9.799188 |
| 2026-10-10 | 9.793662 |
| 2026-10-11 | 9.812367 |
| 2026-10-12 | 9.84969 |
| 2026-10-13 | 9.796265 |
| 2026-10-14 | 9.79566 |
High
10.3539
Low
8.6137
Average
9.8605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SDG API questions
How do I get the DOP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SDG rate in rates.SDG.
How far back does DOP/SDG historical data go?
Daily DOP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.