DOP to SCR exchange rate API
Dominican Peso to Seychelles Rupee · quoted 2026-10-17
0.23453
▲ +4.34% over 2Y
1 DOP = 0.23453 SCR · 1 SCR = 4.2638 DOP · Get this rate via the API
1 DOP buys 0.23453 SCR as of 2026-10-17, so 1 SCR buys 4.2638 DOP. Over the last 2 years, DOP/SCR traded between 0.19892 and 0.25827, averaged 0.23644 and rose 4.34%. The API holds daily DOP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-17 | 0.22478 |
| 2024-10-18 | 0.23432 |
| 2024-10-19 | 0.236322 |
| 2024-10-20 | 0.247758 |
| 2024-10-21 | 0.233369 |
| 2024-10-22 | 0.22971 |
| 2024-10-23 | 0.231802 |
| 2024-10-24 | 0.225587 |
| 2024-10-25 | 0.227221 |
| 2024-10-26 | 0.224721 |
| 2024-10-27 | 0.247201 |
| 2024-10-28 | 0.22558 |
| 2024-10-29 | 0.229927 |
| 2024-10-30 | 0.237436 |
| 2024-10-31 | 0.228114 |
| 2024-11-01 | 0.225325 |
| 2024-11-02 | 0.233536 |
| 2024-11-03 | 0.246351 |
| 2024-11-04 | 0.231463 |
| 2024-11-05 | 0.228586 |
| 2024-11-06 | 0.227693 |
| 2024-11-07 | 0.225249 |
| 2024-11-08 | 0.226591 |
| 2024-11-09 | 0.230572 |
| 2024-11-10 | 0.248748 |
| 2024-11-11 | 0.229071 |
| 2024-11-12 | 0.227897 |
| 2024-11-13 | 0.230154 |
| 2024-11-14 | 0.225781 |
| 2024-11-15 | 0.224872 |
| 2024-11-16 | 0.229718 |
| 2024-11-17 | 0.245571 |
| 2024-11-18 | 0.230091 |
| 2024-11-19 | 0.235324 |
| 2024-11-20 | 0.229107 |
| 2024-11-21 | 0.225504 |
| 2024-11-22 | 0.22262 |
| 2024-11-23 | 0.227223 |
| 2024-11-24 | 0.248027 |
| 2024-11-25 | 0.242109 |
| 2024-11-26 | 0.224998 |
| 2024-11-27 | 0.230277 |
| 2024-11-28 | 0.225505 |
| 2024-11-29 | 0.231459 |
| 2024-11-30 | 0.23652 |
| 2024-12-01 | 0.248325 |
| 2024-12-02 | 0.235898 |
| 2024-12-03 | 0.222332 |
| 2024-12-04 | 0.235488 |
| 2024-12-05 | 0.240942 |
| 2024-12-06 | 0.226213 |
| 2024-12-07 | 0.233998 |
| 2024-12-08 | 0.247392 |
| 2024-12-09 | 0.233174 |
| 2024-12-10 | 0.230061 |
| 2024-12-11 | 0.237951 |
| 2024-12-12 | 0.237451 |
| 2024-12-13 | 0.233606 |
| 2024-12-14 | 0.248418 |
| 2024-12-15 | 0.248701 |
| 2024-12-16 | 0.247623 |
| 2024-12-17 | 0.232208 |
| 2024-12-18 | 0.233076 |
| 2024-12-19 | 0.233149 |
| 2024-12-20 | 0.233498 |
| 2024-12-21 | 0.228981 |
| 2024-12-22 | 0.246479 |
| 2024-12-23 | 0.23167 |
| 2024-12-24 | 0.229237 |
| 2024-12-25 | 0.229672 |
| 2024-12-26 | 0.230899 |
| 2024-12-27 | 0.231883 |
| 2024-12-28 | 0.229258 |
| 2024-12-29 | 0.243389 |
| 2024-12-30 | 0.231194 |
| 2024-12-31 | 0.234785 |
| 2025-01-01 | 0.233118 |
| 2025-01-02 | 0.234166 |
| 2025-01-03 | 0.232126 |
| 2025-01-04 | 0.231181 |
| 2025-01-05 | 0.244078 |
| 2025-01-06 | 0.231802 |
| 2025-01-07 | 0.231431 |
| 2025-01-08 | 0.232163 |
| 2025-01-09 | 0.233615 |
| 2025-01-10 | 0.231911 |
| 2025-01-11 | 0.234136 |
| 2025-01-12 | 0.243253 |
| 2025-01-13 | 0.23639 |
| 2025-01-14 | 0.241953 |
| 2025-01-15 | 0.236545 |
| 2025-01-16 | 0.23915 |
| 2025-01-17 | 0.232109 |
| 2025-01-18 | 0.245177 |
| 2025-01-19 | 0.244872 |
| 2025-01-20 | 0.23854 |
| 2025-01-21 | 0.232925 |
| 2025-01-22 | 0.235162 |
| 2025-01-23 | 0.233444 |
| 2025-01-24 | 0.232646 |
| 2025-01-25 | 0.232946 |
| 2025-01-26 | 0.241757 |
| 2025-01-27 | 0.233318 |
| 2025-01-28 | 0.233083 |
| 2025-01-29 | 0.231589 |
| 2025-01-30 | 0.232026 |
| 2025-01-31 | 0.231278 |
| 2025-02-01 | 0.232305 |
| 2025-02-02 | 0.243065 |
| 2025-02-03 | 0.23094 |
| 2025-02-04 | 0.233306 |
| 2025-02-05 | 0.230708 |
| 2025-02-06 | 0.232034 |
| 2025-02-07 | 0.232897 |
| 2025-02-08 | 0.242982 |
| 2025-02-09 | 0.24207 |
| 2025-02-10 | 0.23602 |
| 2025-02-11 | 0.239073 |
| 2025-02-12 | 0.237841 |
| 2025-02-13 | 0.230645 |
| 2025-02-14 | 0.231226 |
| 2025-02-15 | 0.230555 |
| 2025-02-16 | 0.240016 |
| 2025-02-17 | 0.231844 |
| 2025-02-18 | 0.23329 |
| 2025-02-19 | 0.231414 |
| 2025-02-20 | 0.231463 |
| 2025-02-21 | 0.23149 |
| 2025-02-22 | 0.236066 |
| 2025-02-23 | 0.240188 |
| 2025-02-24 | 0.233243 |
| 2025-02-25 | 0.229875 |
| 2025-02-26 | 0.229358 |
| 2025-02-27 | 0.229268 |
| 2025-02-28 | 0.231778 |
| 2025-03-01 | 0.233951 |
| 2025-03-02 | 0.239163 |
| 2025-03-03 | 0.231526 |
| 2025-03-04 | 0.229371 |
| 2025-03-05 | 0.230855 |
| 2025-03-06 | 0.230142 |
| 2025-03-07 | 0.232773 |
| 2025-03-08 | 0.238136 |
| 2025-03-09 | 0.235427 |
| 2025-03-10 | 0.237746 |
| 2025-03-11 | 0.229485 |
| 2025-03-12 | 0.228425 |
| 2025-03-13 | 0.229335 |
| 2025-03-14 | 0.231775 |
| 2025-03-15 | 0.232304 |
| 2025-03-16 | 0.231089 |
| 2025-03-17 | 0.228159 |
| 2025-03-18 | 0.229909 |
| 2025-03-19 | 0.228879 |
| 2025-03-20 | 0.230351 |
| 2025-03-21 | 0.231894 |
| 2025-03-22 | 0.231646 |
| 2025-03-23 | 0.226667 |
| 2025-03-25 | 0.228677 |
| 2025-03-26 | 0.225766 |
| 2025-03-27 | 0.226813 |
| 2025-03-28 | 0.232102 |
| 2025-03-29 | 0.232021 |
| 2025-03-30 | 0.233628 |
| 2025-03-31 | 0.237616 |
| 2025-04-01 | 0.230182 |
| 2025-04-02 | 0.226473 |
| 2025-04-03 | 0.228392 |
| 2025-04-04 | 0.226888 |
| 2025-04-05 | 0.230198 |
| 2025-04-06 | 0.235654 |
| 2025-04-07 | 0.22635 |
| 2025-04-08 | 0.227332 |
| 2025-04-09 | 0.227517 |
| 2025-04-10 | 0.228428 |
| 2025-04-11 | 0.230563 |
| 2025-04-12 | 0.234782 |
| 2025-04-13 | 0.2424 |
| 2025-04-14 | 0.231544 |
| 2025-04-15 | 0.231469 |
| 2025-04-16 | 0.234152 |
| 2025-04-17 | 0.236886 |
| 2025-04-18 | 0.236809 |
| 2025-04-19 | 0.240555 |
| 2025-04-20 | 0.24425 |
| 2025-04-21 | 0.237815 |
| 2025-04-22 | 0.238211 |
| 2025-04-23 | 0.236681 |
| 2025-04-24 | 0.238819 |
| 2025-04-25 | 0.24025 |
| 2025-04-26 | 0.24606 |
| 2025-04-27 | 0.247441 |
| 2025-04-28 | 0.240403 |
| 2025-04-29 | 0.242404 |
| 2025-04-30 | 0.241068 |
| 2025-05-01 | 0.240532 |
| 2025-05-02 | 0.244387 |
| 2025-05-03 | 0.246489 |
| 2025-05-04 | 0.249239 |
| 2025-05-05 | 0.240753 |
| 2025-05-06 | 0.243888 |
| 2025-05-08 | 0.241698 |
| 2025-05-09 | 0.240859 |
| 2025-05-10 | 0.246186 |
| 2025-05-11 | 0.249549 |
| 2025-05-12 | 0.241387 |
| 2025-05-13 | 0.241463 |
| 2025-05-14 | 0.241762 |
| 2025-05-15 | 0.242773 |
| 2025-05-17 | 0.24637 |
| 2025-05-18 | 0.250181 |
| 2025-05-19 | 0.247376 |
| 2025-05-20 | 0.240789 |
| 2025-05-21 | 0.240743 |
| 2025-05-22 | 0.244459 |
| 2025-05-23 | 0.240653 |
| 2025-05-24 | 0.24541 |
| 2025-05-25 | 0.252898 |
| 2025-05-26 | 0.241039 |
| 2025-05-27 | 0.241652 |
| 2025-05-28 | 0.242073 |
| 2025-05-29 | 0.244096 |
| 2025-05-30 | 0.240679 |
| 2025-05-31 | 0.246099 |
| 2025-06-01 | 0.250938 |
| 2025-06-02 | 0.241186 |
| 2025-06-03 | 0.24463 |
| 2025-06-04 | 0.245099 |
| 2025-06-05 | 0.241195 |
| 2025-06-06 | 0.244272 |
| 2025-06-07 | 0.244712 |
| 2025-06-08 | 0.253223 |
| 2025-06-09 | 0.250894 |
| 2025-06-10 | 0.240581 |
| 2025-06-11 | 0.240207 |
| 2025-06-12 | 0.246172 |
| 2025-06-13 | 0.242143 |
| 2025-06-14 | 0.245257 |
| 2025-06-15 | 0.251701 |
| 2025-06-16 | 0.241334 |
| 2025-06-17 | 0.242872 |
| 2025-06-18 | 0.246267 |
| 2025-06-19 | 0.241021 |
| 2025-06-20 | 0.239537 |
| 2025-06-21 | 0.244818 |
| 2025-06-22 | 0.254078 |
| 2025-06-23 | 0.24043 |
| 2025-06-24 | 0.238627 |
| 2025-06-25 | 0.242171 |
| 2025-06-26 | 0.238089 |
| 2025-06-27 | 0.236729 |
| 2025-06-28 | 0.242243 |
| 2025-06-29 | 0.249306 |
| 2025-06-30 | 0.23847 |
| 2025-07-01 | 0.247965 |
| 2025-07-02 | 0.239709 |
| 2025-07-03 | 0.238745 |
| 2025-07-04 | 0.236872 |
| 2025-07-05 | 0.242848 |
| 2025-07-06 | 0.242573 |
| 2025-07-07 | 0.23592 |
| 2025-07-08 | 0.237812 |
| 2025-07-09 | 0.236212 |
| 2025-07-10 | 0.239204 |
| 2025-07-11 | 0.238666 |
| 2025-07-12 | 0.240691 |
| 2025-07-13 | 0.241203 |
| 2025-07-14 | 0.236061 |
| 2025-07-15 | 0.237259 |
| 2025-07-16 | 0.237089 |
| 2025-07-17 | 0.237389 |
| 2025-07-18 | 0.237286 |
| 2025-07-19 | 0.240011 |
| 2025-07-20 | 0.244977 |
| 2025-07-21 | 0.2377 |
| 2025-07-22 | 0.236243 |
| 2025-07-23 | 0.238608 |
| 2025-07-24 | 0.236925 |
| 2025-07-25 | 0.235346 |
| 2025-07-26 | 0.23986 |
| 2025-07-27 | 0.241949 |
| 2025-07-28 | 0.236137 |
| 2025-07-29 | 0.23603 |
| 2025-07-30 | 0.233788 |
| 2025-07-31 | 0.233372 |
| 2025-08-01 | 0.234954 |
| 2025-08-02 | 0.239203 |
| 2025-08-03 | 0.242051 |
| 2025-08-04 | 0.238735 |
| 2025-08-05 | 0.23824 |
| 2025-08-06 | 0.237262 |
| 2025-08-07 | 0.238152 |
| 2025-08-08 | 0.244828 |
| 2025-08-09 | 0.238109 |
| 2025-08-10 | 0.234933 |
| 2025-08-11 | 0.235756 |
| 2025-08-12 | 0.239968 |
| 2025-08-13 | 0.233989 |
| 2025-08-14 | 0.235295 |
| 2025-08-15 | 0.235165 |
| 2025-08-16 | 0.234906 |
| 2025-08-17 | 0.240096 |
| 2025-08-18 | 0.234889 |
| 2025-08-19 | 0.234062 |
| 2025-08-20 | 0.233529 |
| 2025-08-21 | 0.232496 |
| 2025-08-22 | 0.231354 |
| 2025-08-23 | 0.232264 |
| 2025-08-24 | 0.237178 |
| 2025-08-25 | 0.234884 |
| 2025-08-26 | 0.233848 |
| 2025-08-27 | 0.235766 |
| 2025-08-28 | 0.238611 |
| 2025-08-29 | 0.231427 |
| 2025-08-30 | 0.224628 |
| 2025-08-31 | 0.232013 |
| 2025-09-01 | 0.236135 |
| 2025-09-02 | 0.232136 |
| 2025-09-03 | 0.235222 |
| 2025-09-04 | 0.226667 |
| 2025-09-05 | 0.227929 |
| 2025-09-06 | 0.229225 |
| 2025-09-07 | 0.229684 |
| 2025-09-08 | 0.229704 |
| 2025-09-09 | 0.230024 |
| 2025-09-10 | 0.233333 |
| 2025-09-11 | 0.222975 |
| 2025-09-13 | 0.23224 |
| 2025-09-14 | 0.235522 |
| 2025-09-15 | 0.230673 |
| 2025-09-16 | 0.228226 |
| 2025-09-17 | 0.236819 |
| 2025-09-18 | 0.236012 |
| 2025-09-19 | 0.2345 |
| 2025-09-20 | 0.242694 |
| 2025-09-21 | 0.237465 |
| 2025-09-22 | 0.233634 |
| 2025-09-23 | 0.237154 |
| 2025-09-24 | 0.237381 |
| 2025-09-25 | 0.23435 |
| 2025-09-26 | 0.237486 |
| 2025-09-27 | 0.234041 |
| 2025-09-28 | 0.238576 |
| 2025-09-29 | 0.238801 |
| 2025-09-30 | 0.236073 |
| 2025-10-01 | 0.234976 |
| 2025-10-02 | 0.23581 |
| 2025-10-03 | 0.231577 |
| 2025-10-04 | 0.234498 |
| 2025-10-05 | 0.234589 |
| 2025-10-06 | 0.231473 |
| 2025-10-07 | 0.232254 |
| 2025-10-08 | 0.232204 |
| 2025-10-09 | 0.234723 |
| 2025-10-10 | 0.23261 |
| 2025-10-11 | 0.226277 |
| 2025-10-12 | 0.232255 |
| 2025-10-13 | 0.235572 |
| 2025-10-14 | 0.230458 |
| 2025-10-15 | 0.216373 |
| 2025-10-16 | 0.23241 |
| 2025-10-17 | 0.226841 |
| 2025-10-18 | 0.219407 |
| 2025-10-19 | 0.235253 |
| 2025-10-20 | 0.222779 |
| 2025-10-21 | 0.233541 |
| 2025-10-22 | 0.226984 |
| 2025-10-23 | 0.217858 |
| 2025-10-24 | 0.217579 |
| 2025-10-25 | 0.218495 |
| 2025-10-26 | 0.229031 |
| 2025-10-27 | 0.218677 |
| 2025-10-28 | 0.215734 |
| 2025-10-29 | 0.224399 |
| 2025-10-30 | 0.221343 |
| 2025-10-31 | 0.231197 |
| 2025-11-01 | 0.228216 |
| 2025-11-02 | 0.229912 |
| 2025-11-03 | 0.229627 |
| 2025-11-04 | 0.231293 |
| 2025-11-05 | 0.233353 |
| 2025-11-06 | 0.221379 |
| 2025-11-07 | 0.225978 |
| 2025-11-08 | 0.214175 |
| 2025-11-09 | 0.229601 |
| 2025-11-10 | 0.233171 |
| 2025-11-11 | 0.21219 |
| 2025-11-12 | 0.220469 |
| 2025-11-13 | 0.229885 |
| 2025-11-14 | 0.223324 |
| 2025-11-15 | 0.21605 |
| 2025-11-16 | 0.230214 |
| 2025-11-17 | 0.219139 |
| 2025-11-18 | 0.217161 |
| 2025-11-19 | 0.220984 |
| 2025-11-20 | 0.224645 |
| 2025-11-21 | 0.223673 |
| 2025-11-22 | 0.216332 |
| 2025-11-23 | 0.235935 |
| 2025-11-24 | 0.221886 |
| 2025-11-25 | 0.224003 |
| 2025-11-26 | 0.226507 |
| 2025-11-27 | 0.235648 |
| 2025-11-28 | 0.213594 |
| 2025-11-29 | 0.222897 |
| 2025-11-30 | 0.234612 |
| 2025-12-01 | 0.225502 |
| 2025-12-02 | 0.227757 |
| 2025-12-03 | 0.227402 |
| 2025-12-04 | 0.226686 |
| 2025-12-05 | 0.219471 |
| 2025-12-06 | 0.21032 |
| 2025-12-07 | 0.228868 |
| 2025-12-08 | 0.216471 |
| 2025-12-09 | 0.211923 |
| 2025-12-11 | 0.22201 |
| 2025-12-12 | 0.235304 |
| 2025-12-13 | 0.230238 |
| 2025-12-14 | 0.233717 |
| 2025-12-15 | 0.236544 |
| 2025-12-16 | 0.233778 |
| 2025-12-17 | 0.229713 |
| 2025-12-18 | 0.23204 |
| 2025-12-19 | 0.218882 |
| 2025-12-20 | 0.222678 |
| 2025-12-21 | 0.235857 |
| 2025-12-22 | 0.236376 |
| 2025-12-23 | 0.240495 |
| 2025-12-24 | 0.224241 |
| 2025-12-25 | 0.230616 |
| 2025-12-26 | 0.236949 |
| 2025-12-27 | 0.234862 |
| 2025-12-28 | 0.237675 |
| 2025-12-29 | 0.232144 |
| 2025-12-30 | 0.221927 |
| 2025-12-31 | 0.23134 |
| 2026-01-01 | 0.239795 |
| 2026-01-02 | 0.240408 |
| 2026-01-03 | 0.239309 |
| 2026-01-04 | 0.23757 |
| 2026-01-05 | 0.235639 |
| 2026-01-06 | 0.230954 |
| 2026-01-07 | 0.221175 |
| 2026-01-08 | 0.219155 |
| 2026-01-09 | 0.198916 |
| 2026-01-10 | 0.228241 |
| 2026-01-11 | 0.232584 |
| 2026-01-12 | 0.220151 |
| 2026-01-13 | 0.219124 |
| 2026-01-14 | 0.227786 |
| 2026-01-15 | 0.224586 |
| 2026-01-16 | 0.236888 |
| 2026-01-17 | 0.211362 |
| 2026-01-18 | 0.234042 |
| 2026-01-19 | 0.239631 |
| 2026-01-20 | 0.214158 |
| 2026-01-21 | 0.223841 |
| 2026-01-22 | 0.22722 |
| 2026-01-23 | 0.231391 |
| 2026-01-24 | 0.235156 |
| 2026-01-25 | 0.235574 |
| 2026-01-26 | 0.235764 |
| 2026-01-27 | 0.229263 |
| 2026-01-28 | 0.233149 |
| 2026-01-29 | 0.226463 |
| 2026-01-30 | 0.227807 |
| 2026-01-31 | 0.235934 |
| 2026-02-01 | 0.236996 |
| 2026-02-02 | 0.22917 |
| 2026-02-03 | 0.236316 |
| 2026-02-04 | 0.237959 |
| 2026-02-05 | 0.23269 |
| 2026-02-06 | 0.22728 |
| 2026-02-07 | 0.232493 |
| 2026-02-08 | 0.236557 |
| 2026-02-09 | 0.221309 |
| 2026-02-10 | 0.22053 |
| 2026-02-11 | 0.238749 |
| 2026-02-12 | 0.218563 |
| 2026-02-13 | 0.230323 |
| 2026-02-14 | 0.218565 |
| 2026-02-15 | 0.234807 |
| 2026-02-16 | 0.217629 |
| 2026-02-17 | 0.231571 |
| 2026-02-18 | 0.233798 |
| 2026-02-19 | 0.221391 |
| 2026-02-20 | 0.245818 |
| 2026-02-21 | 0.239307 |
| 2026-02-22 | 0.239724 |
| 2026-02-23 | 0.244712 |
| 2026-02-24 | 0.246971 |
| 2026-02-25 | 0.246699 |
| 2026-02-26 | 0.228127 |
| 2026-02-27 | 0.226223 |
| 2026-02-28 | 0.243303 |
| 2026-03-01 | 0.246238 |
| 2026-03-02 | 0.243849 |
| 2026-03-03 | 0.232748 |
| 2026-03-04 | 0.230566 |
| 2026-03-05 | 0.247532 |
| 2026-03-06 | 0.25156 |
| 2026-03-07 | 0.244309 |
| 2026-03-08 | 0.24438 |
| 2026-03-09 | 0.2378 |
| 2026-03-10 | 0.233129 |
| 2026-03-11 | 0.224906 |
| 2026-03-12 | 0.24307 |
| 2026-03-13 | 0.243732 |
| 2026-03-14 | 0.233784 |
| 2026-03-15 | 0.244867 |
| 2026-03-16 | 0.247343 |
| 2026-03-17 | 0.23957 |
| 2026-03-18 | 0.234653 |
| 2026-03-19 | 0.249596 |
| 2026-03-20 | 0.256111 |
| 2026-03-21 | 0.251122 |
| 2026-03-22 | 0.251099 |
| 2026-03-23 | 0.234516 |
| 2026-03-24 | 0.258265 |
| 2026-03-25 | 0.242918 |
| 2026-03-26 | 0.229967 |
| 2026-03-27 | 0.242984 |
| 2026-03-28 | 0.241594 |
| 2026-03-29 | 0.25081 |
| 2026-03-30 | 0.252709 |
| 2026-03-31 | 0.250247 |
| 2026-04-01 | 0.247214 |
| 2026-04-02 | 0.240829 |
| 2026-04-03 | 0.236702 |
| 2026-04-04 | 0.241711 |
| 2026-04-05 | 0.24447 |
| 2026-04-06 | 0.239487 |
| 2026-04-07 | 0.244001 |
| 2026-04-08 | 0.230297 |
| 2026-04-09 | 0.234254 |
| 2026-04-10 | 0.251397 |
| 2026-04-11 | 0.23243 |
| 2026-04-12 | 0.252559 |
| 2026-04-13 | 0.252559 |
| 2026-04-14 | 0.23113 |
| 2026-04-15 | 0.236657 |
| 2026-04-16 | 0.241907 |
| 2026-04-17 | 0.229776 |
| 2026-04-18 | 0.235463 |
| 2026-04-19 | 0.250756 |
| 2026-04-20 | 0.250761 |
| 2026-04-21 | 0.249745 |
| 2026-04-22 | 0.244278 |
| 2026-04-23 | 0.226788 |
| 2026-04-24 | 0.230341 |
| 2026-04-25 | 0.248809 |
| 2026-04-26 | 0.248809 |
| 2026-04-27 | 0.248809 |
| 2026-04-28 | 0.23785 |
| 2026-04-29 | 0.230632 |
| 2026-04-30 | 0.231964 |
| 2026-05-01 | 0.246194 |
| 2026-05-02 | 0.246208 |
| 2026-05-03 | 0.231015 |
| 2026-05-04 | 0.231039 |
| 2026-05-05 | 0.232366 |
| 2026-05-06 | 0.232463 |
| 2026-05-07 | 0.2332 |
| 2026-05-08 | 0.232145 |
| 2026-05-09 | 0.235187 |
| 2026-05-10 | 0.250787 |
| 2026-05-11 | 0.250787 |
| 2026-05-12 | 0.24742 |
| 2026-05-14 | 0.242187 |
| 2026-05-15 | 0.229698 |
| 2026-05-16 | 0.228276 |
| 2026-05-17 | 0.249876 |
| 2026-05-18 | 0.227 |
| 2026-05-19 | 0.248 |
| 2026-05-20 | 0.249721 |
| 2026-05-21 | 0.244071 |
| 2026-05-23 | 0.233251 |
| 2026-05-24 | 0.252498 |
| 2026-05-25 | 0.244007 |
| 2026-05-26 | 0.242331 |
| 2026-05-27 | 0.249712 |
| 2026-05-28 | 0.24261 |
| 2026-05-29 | 0.241677 |
| 2026-05-30 | 0.247552 |
| 2026-05-31 | 0.254332 |
| 2026-06-01 | 0.242662 |
| 2026-06-02 | 0.239422 |
| 2026-06-03 | 0.252192 |
| 2026-06-04 | 0.244746 |
| 2026-06-05 | 0.239965 |
| 2026-06-06 | 0.232154 |
| 2026-06-09 | 0.238589 |
| 2026-06-10 | 0.237363 |
| 2026-06-11 | 0.241111 |
| 2026-06-12 | 0.240531 |
| 2026-06-13 | 0.23569 |
| 2026-06-14 | 0.247887 |
| 2026-06-15 | 0.244414 |
| 2026-06-16 | 0.243799 |
| 2026-06-17 | 0.246613 |
| 2026-06-18 | 0.249949 |
| 2026-06-19 | 0.250011 |
| 2026-06-20 | 0.239609 |
| 2026-06-21 | 0.251062 |
| 2026-06-22 | 0.245938 |
| 2026-06-23 | 0.242893 |
| 2026-06-24 | 0.249123 |
| 2026-06-25 | 0.249691 |
| 2026-06-26 | 0.238473 |
| 2026-06-27 | 0.251697 |
| 2026-06-28 | 0.250206 |
| 2026-06-29 | 0.246842 |
| 2026-06-30 | 0.242091 |
| 2026-07-01 | 0.235895 |
| 2026-07-02 | 0.22301 |
| 2026-07-03 | 0.242856 |
| 2026-07-04 | 0.22193 |
| 2026-07-05 | 0.245028 |
| 2026-07-06 | 0.241111 |
| 2026-07-07 | 0.247377 |
| 2026-07-08 | 0.246943 |
| 2026-07-09 | 0.248169 |
| 2026-07-10 | 0.248943 |
| 2026-07-11 | 0.242534 |
| 2026-07-12 | 0.252488 |
| 2026-07-13 | 0.248503 |
| 2026-07-14 | 0.243131 |
| 2026-07-15 | 0.235871 |
| 2026-07-16 | 0.2419 |
| 2026-07-17 | 0.238958 |
| 2026-07-18 | 0.229546 |
| 2026-07-19 | 0.249743 |
| 2026-07-20 | 0.239192 |
| 2026-07-21 | 0.243026 |
| 2026-07-22 | 0.246618 |
| 2026-07-23 | 0.242379 |
| 2026-07-24 | 0.250181 |
| 2026-07-25 | 0.250975 |
| 2026-07-26 | 0.249614 |
| 2026-07-27 | 0.242638 |
| 2026-07-28 | 0.240591 |
| 2026-07-29 | 0.249864 |
| 2026-07-30 | 0.248673 |
| 2026-07-31 | 0.24296 |
| 2026-08-01 | 0.232167 |
| 2026-08-02 | 0.253458 |
| 2026-08-03 | 0.247605 |
| 2026-08-04 | 0.24956 |
| 2026-08-05 | 0.238006 |
| 2026-08-06 | 0.243943 |
| 2026-08-07 | 0.248315 |
| 2026-08-08 | 0.248692 |
| 2026-08-09 | 0.252849 |
| 2026-08-10 | 0.249457 |
| 2026-08-11 | 0.242427 |
| 2026-08-12 | 0.243607 |
| 2026-08-13 | 0.242892 |
| 2026-08-14 | 0.244336 |
| 2026-08-15 | 0.234275 |
| 2026-08-16 | 0.250568 |
| 2026-08-17 | 0.24343 |
| 2026-08-18 | 0.247522 |
| 2026-08-20 | 0.248373 |
| 2026-08-21 | 0.240018 |
| 2026-08-22 | 0.231446 |
| 2026-08-23 | 0.241714 |
| 2026-08-24 | 0.247694 |
| 2026-08-25 | 0.244486 |
| 2026-08-26 | 0.243125 |
| 2026-08-27 | 0.244356 |
| 2026-08-28 | 0.238422 |
| 2026-08-29 | 0.240458 |
| 2026-08-30 | 0.250085 |
| 2026-08-31 | 0.243887 |
| 2026-09-01 | 0.240707 |
| 2026-09-02 | 0.245607 |
| 2026-09-03 | 0.244641 |
| 2026-09-04 | 0.241702 |
| 2026-09-05 | 0.232863 |
| 2026-09-06 | 0.24848 |
| 2026-09-07 | 0.239956 |
| 2026-09-08 | 0.240571 |
| 2026-09-09 | 0.242533 |
| 2026-09-10 | 0.242416 |
| 2026-09-11 | 0.243471 |
| 2026-09-12 | 0.233053 |
| 2026-09-13 | 0.250139 |
| 2026-09-14 | 0.239999 |
| 2026-09-15 | 0.239913 |
| 2026-09-16 | 0.242109 |
| 2026-09-17 | 0.24621 |
| 2026-09-18 | 0.234232 |
| 2026-09-19 | 0.241477 |
| 2026-09-20 | 0.249797 |
| 2026-09-21 | 0.245402 |
| 2026-09-22 | 0.24398 |
| 2026-09-23 | 0.244289 |
| 2026-09-24 | 0.237926 |
| 2026-09-25 | 0.241267 |
| 2026-09-26 | 0.23324 |
| 2026-09-27 | 0.242614 |
| 2026-09-28 | 0.24457 |
| 2026-09-30 | 0.24508 |
| 2026-10-02 | 0.23933 |
| 2026-10-03 | 0.228327 |
| 2026-10-05 | 0.238195 |
| 2026-10-06 | 0.236333 |
| 2026-10-07 | 0.238114 |
| 2026-10-08 | 0.238228 |
| 2026-10-09 | 0.237784 |
| 2026-10-10 | 0.225775 |
| 2026-10-11 | 0.240102 |
| 2026-10-12 | 0.239812 |
| 2026-10-13 | 0.238926 |
| 2026-10-14 | 0.243729 |
| 2026-10-15 | 0.23876 |
| 2026-10-16 | 0.236165 |
| 2026-10-17 | 0.234533 |
High
0.25827
Low
0.19892
Average
0.23644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SCR API questions
How do I get the DOP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SCR rate in rates.SCR.
How far back does DOP/SCR historical data go?
Daily DOP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.