DOP to SBD exchange rate API
Dominican Peso to Solomon Islands Dollar · quoted 2026-10-18
0.13153
▼ +5.18% over 2Y
1 DOP = 0.13153 SBD · 1 SBD = 7.6027 DOP · Get this rate via the API
1 DOP buys 0.13153 SBD as of 2026-10-18, so 1 SBD buys 7.6027 DOP. Over the last 2 years, DOP/SBD traded between 0.12678 and 0.14428, averaged 0.13513 and fell 5.18%. The API holds daily DOP/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 0.138714 |
| 2024-10-19 | 0.138033 |
| 2024-10-20 | 0.138517 |
| 2024-10-21 | 0.138479 |
| 2024-10-22 | 0.139032 |
| 2024-10-23 | 0.138056 |
| 2024-10-24 | 0.1382 |
| 2024-10-25 | 0.138767 |
| 2024-10-26 | 0.137885 |
| 2024-10-27 | 0.138023 |
| 2024-10-28 | 0.138456 |
| 2024-10-29 | 0.137879 |
| 2024-10-30 | 0.13841 |
| 2024-10-31 | 0.138049 |
| 2024-11-01 | 0.138068 |
| 2024-11-02 | 0.13779 |
| 2024-11-03 | 0.138244 |
| 2024-11-04 | 0.138668 |
| 2024-11-05 | 0.138013 |
| 2024-11-06 | 0.138694 |
| 2024-11-07 | 0.137732 |
| 2024-11-08 | 0.13842 |
| 2024-11-09 | 0.138005 |
| 2024-11-10 | 0.138498 |
| 2024-11-11 | 0.137473 |
| 2024-11-12 | 0.137819 |
| 2024-11-13 | 0.138646 |
| 2024-11-14 | 0.139034 |
| 2024-11-15 | 0.138231 |
| 2024-11-16 | 0.13892 |
| 2024-11-17 | 0.139336 |
| 2024-11-18 | 0.138165 |
| 2024-11-19 | 0.138756 |
| 2024-11-20 | 0.138155 |
| 2024-11-21 | 0.138242 |
| 2024-11-22 | 0.138786 |
| 2024-11-23 | 0.138808 |
| 2024-11-24 | 0.139169 |
| 2024-11-25 | 0.139097 |
| 2024-11-26 | 0.138603 |
| 2024-11-27 | 0.138453 |
| 2024-11-28 | 0.138545 |
| 2024-11-29 | 0.138457 |
| 2024-11-30 | 0.138682 |
| 2024-12-01 | 0.138777 |
| 2024-12-02 | 0.13891 |
| 2024-12-03 | 0.138752 |
| 2024-12-04 | 0.138964 |
| 2024-12-05 | 0.138598 |
| 2024-12-06 | 0.138327 |
| 2024-12-07 | 0.138888 |
| 2024-12-08 | 0.138481 |
| 2024-12-09 | 0.138162 |
| 2024-12-10 | 0.137662 |
| 2024-12-11 | 0.138031 |
| 2024-12-12 | 0.137924 |
| 2024-12-13 | 0.138082 |
| 2024-12-14 | 0.138014 |
| 2024-12-15 | 0.138008 |
| 2024-12-16 | 0.138001 |
| 2024-12-17 | 0.138293 |
| 2024-12-18 | 0.138282 |
| 2024-12-19 | 0.138286 |
| 2024-12-20 | 0.138474 |
| 2024-12-21 | 0.137849 |
| 2024-12-22 | 0.137989 |
| 2024-12-23 | 0.138347 |
| 2024-12-24 | 0.138384 |
| 2024-12-25 | 0.138397 |
| 2024-12-26 | 0.13835 |
| 2024-12-27 | 0.138323 |
| 2024-12-28 | 0.13786 |
| 2024-12-29 | 0.13758 |
| 2024-12-30 | 0.138121 |
| 2024-12-31 | 0.138382 |
| 2025-01-01 | 0.137579 |
| 2025-01-02 | 0.137614 |
| 2025-01-03 | 0.137537 |
| 2025-01-04 | 0.136663 |
| 2025-01-05 | 0.137061 |
| 2025-01-06 | 0.137592 |
| 2025-01-07 | 0.135125 |
| 2025-01-08 | 0.137703 |
| 2025-01-09 | 0.137517 |
| 2025-01-10 | 0.138225 |
| 2025-01-11 | 0.137532 |
| 2025-01-12 | 0.13695 |
| 2025-01-13 | 0.138062 |
| 2025-01-14 | 0.138045 |
| 2025-01-15 | 0.137735 |
| 2025-01-16 | 0.137731 |
| 2025-01-17 | 0.137274 |
| 2025-01-18 | 0.138437 |
| 2025-01-19 | 0.138318 |
| 2025-01-20 | 0.138695 |
| 2025-01-21 | 0.137704 |
| 2025-01-22 | 0.13813 |
| 2025-01-23 | 0.137113 |
| 2025-01-24 | 0.137822 |
| 2025-01-25 | 0.137024 |
| 2025-01-26 | 0.137172 |
| 2025-01-27 | 0.137193 |
| 2025-01-28 | 0.136371 |
| 2025-01-29 | 0.137397 |
| 2025-01-30 | 0.137448 |
| 2025-01-31 | 0.136629 |
| 2025-02-01 | 0.136888 |
| 2025-02-02 | 0.137161 |
| 2025-02-03 | 0.13661 |
| 2025-02-04 | 0.135954 |
| 2025-02-05 | 0.136643 |
| 2025-02-06 | 0.137027 |
| 2025-02-07 | 0.136443 |
| 2025-02-08 | 0.136041 |
| 2025-02-09 | 0.135649 |
| 2025-02-10 | 0.136493 |
| 2025-02-11 | 0.136678 |
| 2025-02-12 | 0.136681 |
| 2025-02-13 | 0.136576 |
| 2025-02-14 | 0.135704 |
| 2025-02-15 | 0.135166 |
| 2025-02-16 | 0.135647 |
| 2025-02-17 | 0.135781 |
| 2025-02-18 | 0.137027 |
| 2025-02-19 | 0.135418 |
| 2025-02-20 | 0.134921 |
| 2025-02-21 | 0.135309 |
| 2025-02-22 | 0.135245 |
| 2025-02-23 | 0.135094 |
| 2025-02-24 | 0.136195 |
| 2025-02-25 | 0.136222 |
| 2025-02-26 | 0.134465 |
| 2025-02-27 | 0.134834 |
| 2025-02-28 | 0.13533 |
| 2025-03-01 | 0.135149 |
| 2025-03-02 | 0.135428 |
| 2025-03-03 | 0.136257 |
| 2025-03-04 | 0.135407 |
| 2025-03-05 | 0.13619 |
| 2025-03-06 | 0.1359 |
| 2025-03-07 | 0.136346 |
| 2025-03-08 | 0.13603 |
| 2025-03-09 | 0.134299 |
| 2025-03-10 | 0.136933 |
| 2025-03-11 | 0.135715 |
| 2025-03-12 | 0.13556 |
| 2025-03-13 | 0.135586 |
| 2025-03-14 | 0.135326 |
| 2025-03-15 | 0.135491 |
| 2025-03-16 | 0.134328 |
| 2025-03-17 | 0.135289 |
| 2025-03-18 | 0.134964 |
| 2025-03-19 | 0.134751 |
| 2025-03-20 | 0.134505 |
| 2025-03-21 | 0.135128 |
| 2025-03-22 | 0.133271 |
| 2025-03-23 | 0.134011 |
| 2025-03-25 | 0.133162 |
| 2025-03-26 | 0.131017 |
| 2025-03-27 | 0.131986 |
| 2025-03-28 | 0.13326 |
| 2025-03-29 | 0.134827 |
| 2025-03-30 | 0.134421 |
| 2025-03-31 | 0.135535 |
| 2025-04-01 | 0.132611 |
| 2025-04-02 | 0.131972 |
| 2025-04-03 | 0.134202 |
| 2025-04-04 | 0.133501 |
| 2025-04-05 | 0.134746 |
| 2025-04-06 | 0.135368 |
| 2025-04-07 | 0.130638 |
| 2025-04-08 | 0.133407 |
| 2025-04-09 | 0.128492 |
| 2025-04-10 | 0.129999 |
| 2025-04-11 | 0.13272 |
| 2025-04-12 | 0.135969 |
| 2025-04-13 | 0.1372 |
| 2025-04-14 | 0.134786 |
| 2025-04-15 | 0.138428 |
| 2025-04-16 | 0.135893 |
| 2025-04-17 | 0.140036 |
| 2025-04-18 | 0.140821 |
| 2025-04-19 | 0.138714 |
| 2025-04-20 | 0.140165 |
| 2025-04-21 | 0.139126 |
| 2025-04-22 | 0.140685 |
| 2025-04-23 | 0.140735 |
| 2025-04-24 | 0.139339 |
| 2025-04-25 | 0.141901 |
| 2025-04-26 | 0.141239 |
| 2025-04-27 | 0.141681 |
| 2025-04-28 | 0.141594 |
| 2025-04-29 | 0.142453 |
| 2025-04-30 | 0.139281 |
| 2025-05-01 | 0.13899 |
| 2025-05-02 | 0.144283 |
| 2025-05-03 | 0.141291 |
| 2025-05-04 | 0.141896 |
| 2025-05-05 | 0.139103 |
| 2025-05-06 | 0.142057 |
| 2025-05-08 | 0.139101 |
| 2025-05-09 | 0.140677 |
| 2025-05-10 | 0.142102 |
| 2025-05-11 | 0.141902 |
| 2025-05-12 | 0.141756 |
| 2025-05-13 | 0.14276 |
| 2025-05-14 | 0.141981 |
| 2025-05-15 | 0.14199 |
| 2025-05-17 | 0.141808 |
| 2025-05-18 | 0.13909 |
| 2025-05-19 | 0.138751 |
| 2025-05-20 | 0.137437 |
| 2025-05-21 | 0.140298 |
| 2025-05-22 | 0.14332 |
| 2025-05-23 | 0.141452 |
| 2025-05-24 | 0.143998 |
| 2025-05-25 | 0.143972 |
| 2025-05-26 | 0.143723 |
| 2025-05-27 | 0.142506 |
| 2025-05-28 | 0.141708 |
| 2025-05-29 | 0.141285 |
| 2025-05-30 | 0.141328 |
| 2025-05-31 | 0.144153 |
| 2025-06-01 | 0.144066 |
| 2025-06-02 | 0.141615 |
| 2025-06-03 | 0.141483 |
| 2025-06-04 | 0.143084 |
| 2025-06-05 | 0.140373 |
| 2025-06-06 | 0.143783 |
| 2025-06-07 | 0.141043 |
| 2025-06-08 | 0.141576 |
| 2025-06-09 | 0.140805 |
| 2025-06-10 | 0.140809 |
| 2025-06-11 | 0.140701 |
| 2025-06-12 | 0.141069 |
| 2025-06-13 | 0.141335 |
| 2025-06-14 | 0.140973 |
| 2025-06-15 | 0.140951 |
| 2025-06-16 | 0.141535 |
| 2025-06-17 | 0.140956 |
| 2025-06-18 | 0.141152 |
| 2025-06-19 | 0.140416 |
| 2025-06-20 | 0.140992 |
| 2025-06-21 | 0.143285 |
| 2025-06-22 | 0.143701 |
| 2025-06-23 | 0.141384 |
| 2025-06-24 | 0.14056 |
| 2025-06-25 | 0.140537 |
| 2025-06-26 | 0.14023 |
| 2025-06-27 | 0.140074 |
| 2025-06-28 | 0.141116 |
| 2025-06-29 | 0.141335 |
| 2025-06-30 | 0.139738 |
| 2025-07-01 | 0.14037 |
| 2025-07-02 | 0.140748 |
| 2025-07-03 | 0.140378 |
| 2025-07-04 | 0.140601 |
| 2025-07-05 | 0.142222 |
| 2025-07-06 | 0.140293 |
| 2025-07-07 | 0.139311 |
| 2025-07-08 | 0.138845 |
| 2025-07-09 | 0.13869 |
| 2025-07-10 | 0.138773 |
| 2025-07-11 | 0.138072 |
| 2025-07-12 | 0.138348 |
| 2025-07-13 | 0.138191 |
| 2025-07-14 | 0.138423 |
| 2025-07-15 | 0.138093 |
| 2025-07-16 | 0.139093 |
| 2025-07-17 | 0.138125 |
| 2025-07-18 | 0.137934 |
| 2025-07-19 | 0.137479 |
| 2025-07-20 | 0.137539 |
| 2025-07-21 | 0.138212 |
| 2025-07-22 | 0.136238 |
| 2025-07-23 | 0.137924 |
| 2025-07-24 | 0.13689 |
| 2025-07-25 | 0.136168 |
| 2025-07-26 | 0.140325 |
| 2025-07-27 | 0.139822 |
| 2025-07-28 | 0.138709 |
| 2025-07-29 | 0.136871 |
| 2025-07-30 | 0.13694 |
| 2025-07-31 | 0.135366 |
| 2025-08-01 | 0.136038 |
| 2025-08-02 | 0.135998 |
| 2025-08-03 | 0.136024 |
| 2025-08-04 | 0.13813 |
| 2025-08-05 | 0.136906 |
| 2025-08-06 | 0.135988 |
| 2025-08-07 | 0.138343 |
| 2025-08-08 | 0.137589 |
| 2025-08-09 | 0.139378 |
| 2025-08-10 | 0.139171 |
| 2025-08-11 | 0.13574 |
| 2025-08-12 | 0.136319 |
| 2025-08-13 | 0.134788 |
| 2025-08-14 | 0.137472 |
| 2025-08-15 | 0.136882 |
| 2025-08-16 | 0.133385 |
| 2025-08-17 | 0.133128 |
| 2025-08-18 | 0.13447 |
| 2025-08-19 | 0.134848 |
| 2025-08-20 | 0.13466 |
| 2025-08-21 | 0.133373 |
| 2025-08-22 | 0.132589 |
| 2025-08-23 | 0.135781 |
| 2025-08-24 | 0.135908 |
| 2025-08-25 | 0.134882 |
| 2025-08-26 | 0.136187 |
| 2025-08-27 | 0.135426 |
| 2025-08-28 | 0.13141 |
| 2025-08-29 | 0.132631 |
| 2025-08-30 | 0.13493 |
| 2025-08-31 | 0.130801 |
| 2025-09-01 | 0.133582 |
| 2025-09-02 | 0.135143 |
| 2025-09-03 | 0.131385 |
| 2025-09-04 | 0.130315 |
| 2025-09-05 | 0.130812 |
| 2025-09-06 | 0.133991 |
| 2025-09-07 | 0.129783 |
| 2025-09-08 | 0.13065 |
| 2025-09-09 | 0.13025 |
| 2025-09-10 | 0.132949 |
| 2025-09-11 | 0.133206 |
| 2025-09-13 | 0.130911 |
| 2025-09-14 | 0.130394 |
| 2025-09-15 | 0.130474 |
| 2025-09-16 | 0.130903 |
| 2025-09-17 | 0.135926 |
| 2025-09-18 | 0.136287 |
| 2025-09-19 | 0.132792 |
| 2025-09-20 | 0.136902 |
| 2025-09-21 | 0.137109 |
| 2025-09-22 | 0.134145 |
| 2025-09-23 | 0.134628 |
| 2025-09-24 | 0.13331 |
| 2025-09-25 | 0.133327 |
| 2025-09-26 | 0.134453 |
| 2025-09-27 | 0.132605 |
| 2025-09-28 | 0.132296 |
| 2025-09-29 | 0.133403 |
| 2025-09-30 | 0.132297 |
| 2025-10-01 | 0.130918 |
| 2025-10-02 | 0.1308 |
| 2025-10-03 | 0.130903 |
| 2025-10-04 | 0.134925 |
| 2025-10-05 | 0.130719 |
| 2025-10-06 | 0.130917 |
| 2025-10-07 | 0.131067 |
| 2025-10-08 | 0.130818 |
| 2025-10-09 | 0.130414 |
| 2025-10-10 | 0.129248 |
| 2025-10-11 | 0.132496 |
| 2025-10-12 | 0.129703 |
| 2025-10-13 | 0.130151 |
| 2025-10-14 | 0.129837 |
| 2025-10-15 | 0.129409 |
| 2025-10-16 | 0.129697 |
| 2025-10-17 | 0.129268 |
| 2025-10-18 | 0.134222 |
| 2025-10-19 | 0.131289 |
| 2025-10-20 | 0.12901 |
| 2025-10-21 | 0.128281 |
| 2025-10-22 | 0.128608 |
| 2025-10-23 | 0.128687 |
| 2025-10-24 | 0.128447 |
| 2025-10-25 | 0.13011 |
| 2025-10-26 | 0.128596 |
| 2025-10-27 | 0.127865 |
| 2025-10-28 | 0.127816 |
| 2025-10-29 | 0.127454 |
| 2025-10-30 | 0.12748 |
| 2025-10-31 | 0.127499 |
| 2025-11-01 | 0.132409 |
| 2025-11-02 | 0.128507 |
| 2025-11-03 | 0.127553 |
| 2025-11-04 | 0.12735 |
| 2025-11-05 | 0.127225 |
| 2025-11-06 | 0.1273 |
| 2025-11-07 | 0.127232 |
| 2025-11-08 | 0.132338 |
| 2025-11-09 | 0.128519 |
| 2025-11-10 | 0.127522 |
| 2025-11-11 | 0.127173 |
| 2025-11-12 | 0.127289 |
| 2025-11-13 | 0.127248 |
| 2025-11-14 | 0.126944 |
| 2025-11-15 | 0.128406 |
| 2025-11-16 | 0.127801 |
| 2025-11-17 | 0.127256 |
| 2025-11-18 | 0.12807 |
| 2025-11-19 | 0.127997 |
| 2025-11-20 | 0.129057 |
| 2025-11-21 | 0.128372 |
| 2025-11-22 | 0.130472 |
| 2025-11-23 | 0.130064 |
| 2025-11-24 | 0.129807 |
| 2025-11-25 | 0.130134 |
| 2025-11-26 | 0.130335 |
| 2025-11-27 | 0.130804 |
| 2025-11-28 | 0.130693 |
| 2025-11-29 | 0.131195 |
| 2025-11-30 | 0.130137 |
| 2025-12-01 | 0.131015 |
| 2025-12-02 | 0.129653 |
| 2025-12-03 | 0.129531 |
| 2025-12-04 | 0.129116 |
| 2025-12-05 | 0.128586 |
| 2025-12-06 | 0.1279 |
| 2025-12-07 | 0.127245 |
| 2025-12-08 | 0.128281 |
| 2025-12-09 | 0.127136 |
| 2025-12-11 | 0.127435 |
| 2025-12-12 | 0.127432 |
| 2025-12-13 | 0.127936 |
| 2025-12-14 | 0.12811 |
| 2025-12-15 | 0.128374 |
| 2025-12-16 | 0.12832 |
| 2025-12-17 | 0.127491 |
| 2025-12-18 | 0.129046 |
| 2025-12-19 | 0.129662 |
| 2025-12-20 | 0.130092 |
| 2025-12-21 | 0.129699 |
| 2025-12-22 | 0.13004 |
| 2025-12-23 | 0.129896 |
| 2025-12-24 | 0.12997 |
| 2025-12-25 | 0.129163 |
| 2025-12-26 | 0.129389 |
| 2025-12-27 | 0.129788 |
| 2025-12-28 | 0.129211 |
| 2025-12-29 | 0.129894 |
| 2025-12-30 | 0.129161 |
| 2025-12-31 | 0.128783 |
| 2026-01-01 | 0.128394 |
| 2026-01-02 | 0.128792 |
| 2026-01-03 | 0.129151 |
| 2026-01-04 | 0.1282 |
| 2026-01-05 | 0.128711 |
| 2026-01-06 | 0.129153 |
| 2026-01-07 | 0.12817 |
| 2026-01-08 | 0.12801 |
| 2026-01-09 | 0.127744 |
| 2026-01-10 | 0.12842 |
| 2026-01-11 | 0.127649 |
| 2026-01-12 | 0.128098 |
| 2026-01-13 | 0.127775 |
| 2026-01-14 | 0.127396 |
| 2026-01-15 | 0.127563 |
| 2026-01-16 | 0.126776 |
| 2026-01-17 | 0.128103 |
| 2026-01-18 | 0.127893 |
| 2026-01-19 | 0.127717 |
| 2026-01-20 | 0.127846 |
| 2026-01-21 | 0.12798 |
| 2026-01-22 | 0.128697 |
| 2026-01-23 | 0.129136 |
| 2026-01-24 | 0.12902 |
| 2026-01-25 | 0.128743 |
| 2026-01-26 | 0.129508 |
| 2026-01-27 | 0.12945 |
| 2026-01-28 | 0.128961 |
| 2026-01-29 | 0.128812 |
| 2026-01-30 | 0.128488 |
| 2026-01-31 | 0.128183 |
| 2026-02-01 | 0.128013 |
| 2026-02-02 | 0.127893 |
| 2026-02-03 | 0.127927 |
| 2026-02-04 | 0.128877 |
| 2026-02-05 | 0.128299 |
| 2026-02-06 | 0.12805 |
| 2026-02-07 | 0.127977 |
| 2026-02-08 | 0.128414 |
| 2026-02-09 | 0.128542 |
| 2026-02-10 | 0.128724 |
| 2026-02-11 | 0.128931 |
| 2026-02-12 | 0.128703 |
| 2026-02-13 | 0.129453 |
| 2026-02-14 | 0.128925 |
| 2026-02-15 | 0.129419 |
| 2026-02-16 | 0.129769 |
| 2026-02-17 | 0.129595 |
| 2026-02-18 | 0.131006 |
| 2026-02-19 | 0.130729 |
| 2026-02-20 | 0.13096 |
| 2026-02-21 | 0.131518 |
| 2026-02-22 | 0.131643 |
| 2026-02-23 | 0.132092 |
| 2026-02-24 | 0.131682 |
| 2026-02-25 | 0.132471 |
| 2026-02-26 | 0.133539 |
| 2026-02-27 | 0.133866 |
| 2026-02-28 | 0.133658 |
| 2026-03-01 | 0.134847 |
| 2026-03-02 | 0.134916 |
| 2026-03-03 | 0.134575 |
| 2026-03-04 | 0.135829 |
| 2026-03-05 | 0.136228 |
| 2026-03-06 | 0.135931 |
| 2026-03-07 | 0.133686 |
| 2026-03-08 | 0.133652 |
| 2026-03-09 | 0.135288 |
| 2026-03-10 | 0.13317 |
| 2026-03-11 | 0.13272 |
| 2026-03-12 | 0.131069 |
| 2026-03-13 | 0.131072 |
| 2026-03-14 | 0.130306 |
| 2026-03-15 | 0.130451 |
| 2026-03-16 | 0.12972 |
| 2026-03-17 | 0.130729 |
| 2026-03-18 | 0.131776 |
| 2026-03-19 | 0.131576 |
| 2026-03-20 | 0.136472 |
| 2026-03-21 | 0.136406 |
| 2026-03-22 | 0.135265 |
| 2026-03-23 | 0.13418 |
| 2026-03-24 | 0.13511 |
| 2026-03-25 | 0.133682 |
| 2026-03-26 | 0.132244 |
| 2026-03-27 | 0.134752 |
| 2026-03-28 | 0.134651 |
| 2026-03-29 | 0.13399 |
| 2026-03-30 | 0.134475 |
| 2026-03-31 | 0.133958 |
| 2026-04-01 | 0.133177 |
| 2026-04-02 | 0.132672 |
| 2026-04-03 | 0.132987 |
| 2026-04-04 | 0.132625 |
| 2026-04-05 | 0.132301 |
| 2026-04-06 | 0.132644 |
| 2026-04-07 | 0.133212 |
| 2026-04-08 | 0.13313 |
| 2026-04-09 | 0.133073 |
| 2026-04-10 | 0.133628 |
| 2026-04-11 | 0.133468 |
| 2026-04-12 | 0.134109 |
| 2026-04-13 | 0.134198 |
| 2026-04-14 | 0.135239 |
| 2026-04-15 | 0.135092 |
| 2026-04-16 | 0.13485 |
| 2026-04-17 | 0.13433 |
| 2026-04-18 | 0.133095 |
| 2026-04-19 | 0.133937 |
| 2026-04-20 | 0.133712 |
| 2026-04-21 | 0.133373 |
| 2026-04-22 | 0.132842 |
| 2026-04-23 | 0.133344 |
| 2026-04-24 | 0.135031 |
| 2026-04-25 | 0.135271 |
| 2026-04-26 | 0.135377 |
| 2026-04-27 | 0.135364 |
| 2026-04-28 | 0.134628 |
| 2026-04-29 | 0.134667 |
| 2026-04-30 | 0.134347 |
| 2026-05-01 | 0.134222 |
| 2026-05-02 | 0.135152 |
| 2026-05-03 | 0.134324 |
| 2026-05-04 | 0.13437 |
| 2026-05-05 | 0.134113 |
| 2026-05-06 | 0.134696 |
| 2026-05-07 | 0.133963 |
| 2026-05-08 | 0.134122 |
| 2026-05-09 | 0.13512 |
| 2026-05-10 | 0.135361 |
| 2026-05-11 | 0.13508 |
| 2026-05-12 | 0.135034 |
| 2026-05-14 | 0.135174 |
| 2026-05-15 | 0.133872 |
| 2026-05-16 | 0.134518 |
| 2026-05-17 | 0.135252 |
| 2026-05-18 | 0.133593 |
| 2026-05-19 | 0.135205 |
| 2026-05-20 | 0.135851 |
| 2026-05-21 | 0.135625 |
| 2026-05-23 | 0.136231 |
| 2026-05-24 | 0.136294 |
| 2026-05-25 | 0.136373 |
| 2026-05-26 | 0.13618 |
| 2026-05-27 | 0.135918 |
| 2026-05-28 | 0.134817 |
| 2026-05-29 | 0.135185 |
| 2026-05-30 | 0.136913 |
| 2026-05-31 | 0.137567 |
| 2026-06-01 | 0.136248 |
| 2026-06-02 | 0.136861 |
| 2026-06-03 | 0.137635 |
| 2026-06-04 | 0.13754 |
| 2026-06-05 | 0.137339 |
| 2026-06-06 | 0.137973 |
| 2026-06-09 | 0.138108 |
| 2026-06-10 | 0.137285 |
| 2026-06-11 | 0.137737 |
| 2026-06-12 | 0.137583 |
| 2026-06-13 | 0.137203 |
| 2026-06-14 | 0.137325 |
| 2026-06-15 | 0.136876 |
| 2026-06-16 | 0.136193 |
| 2026-06-17 | 0.136499 |
| 2026-06-18 | 0.136125 |
| 2026-06-19 | 0.137214 |
| 2026-06-20 | 0.138003 |
| 2026-06-21 | 0.138024 |
| 2026-06-22 | 0.137461 |
| 2026-06-23 | 0.136995 |
| 2026-06-24 | 0.13647 |
| 2026-06-25 | 0.137183 |
| 2026-06-26 | 0.135276 |
| 2026-06-27 | 0.137171 |
| 2026-06-28 | 0.135909 |
| 2026-06-29 | 0.13703 |
| 2026-06-30 | 0.134954 |
| 2026-07-01 | 0.135268 |
| 2026-07-02 | 0.135259 |
| 2026-07-03 | 0.135822 |
| 2026-07-04 | 0.136596 |
| 2026-07-05 | 0.137417 |
| 2026-07-06 | 0.135817 |
| 2026-07-07 | 0.136253 |
| 2026-07-08 | 0.135298 |
| 2026-07-09 | 0.136718 |
| 2026-07-10 | 0.137869 |
| 2026-07-11 | 0.137794 |
| 2026-07-12 | 0.138034 |
| 2026-07-13 | 0.137217 |
| 2026-07-14 | 0.137402 |
| 2026-07-15 | 0.138407 |
| 2026-07-16 | 0.13916 |
| 2026-07-17 | 0.137208 |
| 2026-07-18 | 0.137742 |
| 2026-07-19 | 0.138277 |
| 2026-07-20 | 0.138083 |
| 2026-07-21 | 0.138367 |
| 2026-07-22 | 0.138356 |
| 2026-07-23 | 0.137997 |
| 2026-07-24 | 0.138986 |
| 2026-07-25 | 0.138975 |
| 2026-07-26 | 0.139012 |
| 2026-07-27 | 0.138907 |
| 2026-07-28 | 0.13861 |
| 2026-07-29 | 0.139166 |
| 2026-07-30 | 0.139001 |
| 2026-07-31 | 0.139495 |
| 2026-08-01 | 0.13893 |
| 2026-08-02 | 0.138978 |
| 2026-08-03 | 0.138939 |
| 2026-08-04 | 0.138335 |
| 2026-08-05 | 0.138046 |
| 2026-08-06 | 0.138288 |
| 2026-08-07 | 0.138097 |
| 2026-08-08 | 0.13848 |
| 2026-08-09 | 0.138571 |
| 2026-08-10 | 0.138462 |
| 2026-08-11 | 0.13779 |
| 2026-08-12 | 0.137911 |
| 2026-08-13 | 0.137519 |
| 2026-08-14 | 0.137481 |
| 2026-08-15 | 0.137439 |
| 2026-08-16 | 0.137362 |
| 2026-08-17 | 0.137635 |
| 2026-08-18 | 0.136743 |
| 2026-08-20 | 0.137376 |
| 2026-08-21 | 0.1372 |
| 2026-08-22 | 0.136358 |
| 2026-08-23 | 0.136916 |
| 2026-08-24 | 0.136473 |
| 2026-08-25 | 0.136979 |
| 2026-08-26 | 0.137421 |
| 2026-08-27 | 0.137631 |
| 2026-08-28 | 0.136526 |
| 2026-08-29 | 0.136689 |
| 2026-08-30 | 0.136622 |
| 2026-08-31 | 0.136305 |
| 2026-09-01 | 0.136184 |
| 2026-09-02 | 0.136292 |
| 2026-09-03 | 0.13656 |
| 2026-09-04 | 0.135494 |
| 2026-09-05 | 0.135158 |
| 2026-09-06 | 0.135973 |
| 2026-09-07 | 0.135161 |
| 2026-09-08 | 0.135361 |
| 2026-09-09 | 0.136005 |
| 2026-09-10 | 0.136071 |
| 2026-09-11 | 0.136067 |
| 2026-09-12 | 0.135603 |
| 2026-09-13 | 0.135651 |
| 2026-09-14 | 0.135509 |
| 2026-09-15 | 0.136174 |
| 2026-09-16 | 0.136188 |
| 2026-09-17 | 0.136505 |
| 2026-09-18 | 0.135228 |
| 2026-09-19 | 0.13579 |
| 2026-09-20 | 0.135274 |
| 2026-09-21 | 0.135819 |
| 2026-09-22 | 0.135784 |
| 2026-09-23 | 0.134198 |
| 2026-09-24 | 0.13438 |
| 2026-09-25 | 0.135039 |
| 2026-09-26 | 0.13512 |
| 2026-09-27 | 0.134919 |
| 2026-09-28 | 0.135218 |
| 2026-09-30 | 0.135126 |
| 2026-10-02 | 0.134016 |
| 2026-10-03 | 0.134623 |
| 2026-10-05 | 0.133366 |
| 2026-10-06 | 0.132962 |
| 2026-10-07 | 0.131086 |
| 2026-10-08 | 0.132989 |
| 2026-10-09 | 0.1307 |
| 2026-10-10 | 0.131722 |
| 2026-10-11 | 0.131966 |
| 2026-10-12 | 0.131572 |
| 2026-10-13 | 0.130767 |
| 2026-10-14 | 0.131079 |
| 2026-10-15 | 0.130954 |
| 2026-10-16 | 0.130884 |
| 2026-10-17 | 0.131691 |
| 2026-10-18 | 0.131532 |
High
0.14428
Low
0.12678
Average
0.13513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SBD API questions
How do I get the DOP/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SBD rate in rates.SBD.
How far back does DOP/SBD historical data go?
Daily DOP/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.