DOP to SAR exchange rate API
Dominican Peso to Saudi Riyal · quoted 2026-10-16
0.06121
▼ +0.61% over 2Y
1 DOP = 0.06121 SAR · 1 SAR = 16.3372 DOP · Get this rate via the API
1 DOP buys 0.06121 SAR as of 2026-10-16, so 1 SAR buys 16.3372 DOP. Over the last 2 years, DOP/SAR traded between 0.05813 and 0.06470, averaged 0.06144 and fell 0.61%. The API holds daily DOP/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-16 | 0.061584 |
| 2024-10-17 | 0.061556 |
| 2024-10-18 | 0.061551 |
| 2024-10-19 | 0.062116 |
| 2024-10-20 | 0.062332 |
| 2024-10-21 | 0.061795 |
| 2024-10-22 | 0.061632 |
| 2024-10-23 | 0.06152 |
| 2024-10-24 | 0.061617 |
| 2024-10-25 | 0.061701 |
| 2024-10-26 | 0.062251 |
| 2024-10-27 | 0.062313 |
| 2024-10-28 | 0.061538 |
| 2024-10-29 | 0.061493 |
| 2024-10-30 | 0.061667 |
| 2024-10-31 | 0.061481 |
| 2024-11-01 | 0.061476 |
| 2024-11-02 | 0.062104 |
| 2024-11-03 | 0.062292 |
| 2024-11-04 | 0.06171 |
| 2024-11-05 | 0.061588 |
| 2024-11-06 | 0.061531 |
| 2024-11-07 | 0.061493 |
| 2024-11-08 | 0.061487 |
| 2024-11-09 | 0.06205 |
| 2024-11-10 | 0.062272 |
| 2024-11-11 | 0.061322 |
| 2024-11-12 | 0.061365 |
| 2024-11-13 | 0.061503 |
| 2024-11-14 | 0.061502 |
| 2024-11-15 | 0.061478 |
| 2024-11-16 | 0.062098 |
| 2024-11-17 | 0.062283 |
| 2024-11-18 | 0.061414 |
| 2024-11-19 | 0.061478 |
| 2024-11-20 | 0.061451 |
| 2024-11-21 | 0.061482 |
| 2024-11-22 | 0.061472 |
| 2024-11-23 | 0.0621 |
| 2024-11-24 | 0.062261 |
| 2024-11-25 | 0.061615 |
| 2024-11-26 | 0.061487 |
| 2024-11-27 | 0.061516 |
| 2024-11-28 | 0.061443 |
| 2024-11-29 | 0.061586 |
| 2024-11-30 | 0.062095 |
| 2024-12-01 | 0.062137 |
| 2024-12-02 | 0.061589 |
| 2024-12-03 | 0.061498 |
| 2024-12-04 | 0.061444 |
| 2024-12-05 | 0.061411 |
| 2024-12-06 | 0.061299 |
| 2024-12-07 | 0.062135 |
| 2024-12-08 | 0.061953 |
| 2024-12-09 | 0.061433 |
| 2024-12-10 | 0.061266 |
| 2024-12-11 | 0.061325 |
| 2024-12-12 | 0.061315 |
| 2024-12-13 | 0.061341 |
| 2024-12-14 | 0.061822 |
| 2024-12-15 | 0.061819 |
| 2024-12-16 | 0.061234 |
| 2024-12-17 | 0.061249 |
| 2024-12-18 | 0.061244 |
| 2024-12-19 | 0.061252 |
| 2024-12-20 | 0.061248 |
| 2024-12-21 | 0.061747 |
| 2024-12-22 | 0.06181 |
| 2024-12-23 | 0.061145 |
| 2024-12-24 | 0.061132 |
| 2024-12-25 | 0.061424 |
| 2024-12-26 | 0.061149 |
| 2024-12-27 | 0.061135 |
| 2024-12-28 | 0.061752 |
| 2024-12-29 | 0.061627 |
| 2024-12-30 | 0.061074 |
| 2024-12-31 | 0.060989 |
| 2025-01-01 | 0.060984 |
| 2025-01-02 | 0.060772 |
| 2025-01-03 | 0.06077 |
| 2025-01-04 | 0.061216 |
| 2025-01-05 | 0.061395 |
| 2025-01-06 | 0.06073 |
| 2025-01-07 | 0.05955 |
| 2025-01-08 | 0.060372 |
| 2025-01-09 | 0.06045 |
| 2025-01-10 | 0.060412 |
| 2025-01-11 | 0.061107 |
| 2025-01-12 | 0.061264 |
| 2025-01-13 | 0.060474 |
| 2025-01-14 | 0.060445 |
| 2025-01-15 | 0.060537 |
| 2025-01-16 | 0.060327 |
| 2025-01-17 | 0.060423 |
| 2025-01-18 | 0.061077 |
| 2025-01-19 | 0.061024 |
| 2025-01-20 | 0.060529 |
| 2025-01-21 | 0.060485 |
| 2025-01-22 | 0.060385 |
| 2025-01-23 | 0.060404 |
| 2025-01-24 | 0.060397 |
| 2025-01-25 | 0.060882 |
| 2025-01-26 | 0.060956 |
| 2025-01-27 | 0.060328 |
| 2025-01-28 | 0.060202 |
| 2025-01-29 | 0.0602 |
| 2025-01-30 | 0.060204 |
| 2025-01-31 | 0.060007 |
| 2025-02-01 | 0.060722 |
| 2025-02-02 | 0.060847 |
| 2025-02-03 | 0.059946 |
| 2025-02-04 | 0.059716 |
| 2025-02-05 | 0.059837 |
| 2025-02-06 | 0.059827 |
| 2025-02-07 | 0.05976 |
| 2025-02-08 | 0.060393 |
| 2025-02-09 | 0.060522 |
| 2025-02-10 | 0.059538 |
| 2025-02-11 | 0.059612 |
| 2025-02-12 | 0.059631 |
| 2025-02-13 | 0.059574 |
| 2025-02-14 | 0.059619 |
| 2025-02-15 | 0.060101 |
| 2025-02-16 | 0.060329 |
| 2025-02-17 | 0.059764 |
| 2025-02-18 | 0.05978 |
| 2025-02-19 | 0.059618 |
| 2025-02-20 | 0.05943 |
| 2025-02-21 | 0.059515 |
| 2025-02-22 | 0.060133 |
| 2025-02-23 | 0.060337 |
| 2025-02-24 | 0.059474 |
| 2025-02-25 | 0.059476 |
| 2025-02-26 | 0.059369 |
| 2025-02-27 | 0.059406 |
| 2025-02-28 | 0.059397 |
| 2025-03-01 | 0.060104 |
| 2025-03-02 | 0.060231 |
| 2025-03-03 | 0.059401 |
| 2025-03-04 | 0.059427 |
| 2025-03-05 | 0.059458 |
| 2025-03-06 | 0.059381 |
| 2025-03-07 | 0.059968 |
| 2025-03-08 | 0.060634 |
| 2025-03-09 | 0.05956 |
| 2025-03-10 | 0.059843 |
| 2025-03-11 | 0.059277 |
| 2025-03-12 | 0.059225 |
| 2025-03-13 | 0.059241 |
| 2025-03-14 | 0.059146 |
| 2025-03-15 | 0.059777 |
| 2025-03-16 | 0.059789 |
| 2025-03-17 | 0.059106 |
| 2025-03-18 | 0.059048 |
| 2025-03-19 | 0.058971 |
| 2025-03-20 | 0.058847 |
| 2025-03-21 | 0.058872 |
| 2025-03-22 | 0.059343 |
| 2025-03-23 | 0.059349 |
| 2025-03-25 | 0.058596 |
| 2025-03-26 | 0.058597 |
| 2025-03-27 | 0.058613 |
| 2025-03-28 | 0.058636 |
| 2025-03-29 | 0.059484 |
| 2025-03-30 | 0.058976 |
| 2025-03-31 | 0.059134 |
| 2025-04-01 | 0.058967 |
| 2025-04-02 | 0.058667 |
| 2025-04-03 | 0.058561 |
| 2025-04-04 | 0.058751 |
| 2025-04-05 | 0.059448 |
| 2025-04-06 | 0.059404 |
| 2025-04-07 | 0.058839 |
| 2025-04-08 | 0.058808 |
| 2025-04-09 | 0.058882 |
| 2025-04-10 | 0.059186 |
| 2025-04-11 | 0.059671 |
| 2025-04-12 | 0.060602 |
| 2025-04-13 | 0.060837 |
| 2025-04-14 | 0.06016 |
| 2025-04-15 | 0.060449 |
| 2025-04-16 | 0.060506 |
| 2025-04-17 | 0.061512 |
| 2025-04-18 | 0.061418 |
| 2025-04-19 | 0.062103 |
| 2025-04-20 | 0.062473 |
| 2025-04-21 | 0.061575 |
| 2025-04-22 | 0.061776 |
| 2025-04-23 | 0.061756 |
| 2025-04-24 | 0.06218 |
| 2025-04-25 | 0.062309 |
| 2025-04-26 | 0.063398 |
| 2025-04-27 | 0.063248 |
| 2025-04-28 | 0.062784 |
| 2025-04-29 | 0.063203 |
| 2025-04-30 | 0.062962 |
| 2025-05-01 | 0.062823 |
| 2025-05-02 | 0.062901 |
| 2025-05-03 | 0.063517 |
| 2025-05-04 | 0.063318 |
| 2025-05-05 | 0.062971 |
| 2025-05-06 | 0.063142 |
| 2025-05-08 | 0.063054 |
| 2025-05-09 | 0.063087 |
| 2025-05-10 | 0.063784 |
| 2025-05-11 | 0.063303 |
| 2025-05-12 | 0.063053 |
| 2025-05-13 | 0.063126 |
| 2025-05-14 | 0.06302 |
| 2025-05-15 | 0.063067 |
| 2025-05-17 | 0.063676 |
| 2025-05-18 | 0.063444 |
| 2025-05-19 | 0.062952 |
| 2025-05-20 | 0.062789 |
| 2025-05-21 | 0.063016 |
| 2025-05-22 | 0.062889 |
| 2025-05-23 | 0.06289 |
| 2025-05-24 | 0.06353 |
| 2025-05-25 | 0.063046 |
| 2025-05-26 | 0.06296 |
| 2025-05-27 | 0.063008 |
| 2025-05-28 | 0.062881 |
| 2025-05-29 | 0.062867 |
| 2025-05-30 | 0.06287 |
| 2025-05-31 | 0.063598 |
| 2025-06-01 | 0.063088 |
| 2025-06-02 | 0.063 |
| 2025-06-03 | 0.06301 |
| 2025-06-04 | 0.062796 |
| 2025-06-05 | 0.062861 |
| 2025-06-06 | 0.062649 |
| 2025-06-07 | 0.063358 |
| 2025-06-08 | 0.063127 |
| 2025-06-09 | 0.062734 |
| 2025-06-10 | 0.062466 |
| 2025-06-11 | 0.062433 |
| 2025-06-12 | 0.062667 |
| 2025-06-13 | 0.062646 |
| 2025-06-14 | 0.063311 |
| 2025-06-15 | 0.063129 |
| 2025-06-16 | 0.062973 |
| 2025-06-17 | 0.062716 |
| 2025-06-18 | 0.062562 |
| 2025-06-19 | 0.062479 |
| 2025-06-20 | 0.062511 |
| 2025-06-21 | 0.063216 |
| 2025-06-22 | 0.062951 |
| 2025-06-23 | 0.062459 |
| 2025-06-24 | 0.062514 |
| 2025-06-25 | 0.062475 |
| 2025-06-26 | 0.062783 |
| 2025-06-27 | 0.062357 |
| 2025-06-28 | 0.062925 |
| 2025-06-29 | 0.062669 |
| 2025-06-30 | 0.062263 |
| 2025-07-01 | 0.062419 |
| 2025-07-02 | 0.062378 |
| 2025-07-03 | 0.062426 |
| 2025-07-04 | 0.062037 |
| 2025-07-05 | 0.062746 |
| 2025-07-06 | 0.062235 |
| 2025-07-07 | 0.061965 |
| 2025-07-08 | 0.061868 |
| 2025-07-09 | 0.061803 |
| 2025-07-10 | 0.061899 |
| 2025-07-11 | 0.061601 |
| 2025-07-12 | 0.062302 |
| 2025-07-13 | 0.061888 |
| 2025-07-14 | 0.06159 |
| 2025-07-15 | 0.061488 |
| 2025-07-16 | 0.06126 |
| 2025-07-17 | 0.061576 |
| 2025-07-18 | 0.061719 |
| 2025-07-19 | 0.062116 |
| 2025-07-20 | 0.06169 |
| 2025-07-21 | 0.061327 |
| 2025-07-22 | 0.061501 |
| 2025-07-23 | 0.061554 |
| 2025-07-24 | 0.061454 |
| 2025-07-25 | 0.06127 |
| 2025-07-26 | 0.061909 |
| 2025-07-27 | 0.061237 |
| 2025-07-28 | 0.06127 |
| 2025-07-29 | 0.061171 |
| 2025-07-30 | 0.060857 |
| 2025-07-31 | 0.060806 |
| 2025-08-01 | 0.060816 |
| 2025-08-02 | 0.061689 |
| 2025-08-03 | 0.061267 |
| 2025-08-04 | 0.061014 |
| 2025-08-05 | 0.061353 |
| 2025-08-06 | 0.061141 |
| 2025-08-07 | 0.061129 |
| 2025-08-08 | 0.06083 |
| 2025-08-09 | 0.061492 |
| 2025-08-10 | 0.060966 |
| 2025-08-11 | 0.06082 |
| 2025-08-12 | 0.060624 |
| 2025-08-13 | 0.060475 |
| 2025-08-14 | 0.060262 |
| 2025-08-15 | 0.060271 |
| 2025-08-16 | 0.060794 |
| 2025-08-17 | 0.060272 |
| 2025-08-18 | 0.060212 |
| 2025-08-19 | 0.059996 |
| 2025-08-20 | 0.05996 |
| 2025-08-21 | 0.05978 |
| 2025-08-22 | 0.059568 |
| 2025-08-23 | 0.059904 |
| 2025-08-24 | 0.059961 |
| 2025-08-25 | 0.059958 |
| 2025-08-26 | 0.059442 |
| 2025-08-27 | 0.059108 |
| 2025-08-28 | 0.058817 |
| 2025-08-29 | 0.058964 |
| 2025-08-30 | 0.059529 |
| 2025-08-31 | 0.059308 |
| 2025-09-01 | 0.059052 |
| 2025-09-02 | 0.058985 |
| 2025-09-03 | 0.058826 |
| 2025-09-04 | 0.058608 |
| 2025-09-05 | 0.058742 |
| 2025-09-06 | 0.059116 |
| 2025-09-07 | 0.05872 |
| 2025-09-08 | 0.058647 |
| 2025-09-09 | 0.058336 |
| 2025-09-10 | 0.058251 |
| 2025-09-11 | 0.058128 |
| 2025-09-13 | 0.059269 |
| 2025-09-14 | 0.059219 |
| 2025-09-15 | 0.058478 |
| 2025-09-16 | 0.058682 |
| 2025-09-17 | 0.059318 |
| 2025-09-18 | 0.059459 |
| 2025-09-19 | 0.059534 |
| 2025-09-20 | 0.060399 |
| 2025-09-21 | 0.060038 |
| 2025-09-22 | 0.059694 |
| 2025-09-23 | 0.059914 |
| 2025-09-24 | 0.060547 |
| 2025-09-25 | 0.060569 |
| 2025-09-26 | 0.060255 |
| 2025-09-27 | 0.06041 |
| 2025-09-28 | 0.060559 |
| 2025-09-29 | 0.060799 |
| 2025-09-30 | 0.060529 |
| 2025-10-01 | 0.060363 |
| 2025-10-02 | 0.060245 |
| 2025-10-03 | 0.060084 |
| 2025-10-04 | 0.059928 |
| 2025-10-05 | 0.060108 |
| 2025-10-06 | 0.060054 |
| 2025-10-07 | 0.060284 |
| 2025-10-08 | 0.060007 |
| 2025-10-09 | 0.060018 |
| 2025-10-10 | 0.059686 |
| 2025-10-11 | 0.059569 |
| 2025-10-12 | 0.059628 |
| 2025-10-13 | 0.059857 |
| 2025-10-14 | 0.059729 |
| 2025-10-15 | 0.05974 |
| 2025-10-16 | 0.059701 |
| 2025-10-17 | 0.059486 |
| 2025-10-18 | 0.059217 |
| 2025-10-19 | 0.059263 |
| 2025-10-20 | 0.059318 |
| 2025-10-21 | 0.059219 |
| 2025-10-22 | 0.059105 |
| 2025-10-23 | 0.059171 |
| 2025-10-24 | 0.059015 |
| 2025-10-25 | 0.058599 |
| 2025-10-26 | 0.058703 |
| 2025-10-27 | 0.05877 |
| 2025-10-28 | 0.058743 |
| 2025-10-29 | 0.058564 |
| 2025-10-30 | 0.058564 |
| 2025-10-31 | 0.058581 |
| 2025-11-01 | 0.058417 |
| 2025-11-02 | 0.058644 |
| 2025-11-03 | 0.058591 |
| 2025-11-04 | 0.058542 |
| 2025-11-05 | 0.058608 |
| 2025-11-06 | 0.058456 |
| 2025-11-07 | 0.058462 |
| 2025-11-08 | 0.058395 |
| 2025-11-09 | 0.058432 |
| 2025-11-10 | 0.05855 |
| 2025-11-11 | 0.058473 |
| 2025-11-12 | 0.058488 |
| 2025-11-13 | 0.058492 |
| 2025-11-14 | 0.058377 |
| 2025-11-15 | 0.058419 |
| 2025-11-16 | 0.058704 |
| 2025-11-17 | 0.058428 |
| 2025-11-18 | 0.058796 |
| 2025-11-19 | 0.058772 |
| 2025-11-20 | 0.059268 |
| 2025-11-21 | 0.059014 |
| 2025-11-22 | 0.059336 |
| 2025-11-23 | 0.059757 |
| 2025-11-24 | 0.059593 |
| 2025-11-25 | 0.059848 |
| 2025-11-26 | 0.059907 |
| 2025-11-27 | 0.060075 |
| 2025-11-28 | 0.060047 |
| 2025-11-29 | 0.05972 |
| 2025-11-30 | 0.059891 |
| 2025-12-01 | 0.060247 |
| 2025-12-02 | 0.059635 |
| 2025-12-03 | 0.059529 |
| 2025-12-04 | 0.059343 |
| 2025-12-05 | 0.059153 |
| 2025-12-06 | 0.058365 |
| 2025-12-07 | 0.058531 |
| 2025-12-08 | 0.059107 |
| 2025-12-09 | 0.058599 |
| 2025-12-11 | 0.058752 |
| 2025-12-12 | 0.058842 |
| 2025-12-13 | 0.05872 |
| 2025-12-14 | 0.059193 |
| 2025-12-15 | 0.059253 |
| 2025-12-16 | 0.05925 |
| 2025-12-17 | 0.058893 |
| 2025-12-18 | 0.059613 |
| 2025-12-19 | 0.0599 |
| 2025-12-20 | 0.059863 |
| 2025-12-21 | 0.05998 |
| 2025-12-22 | 0.060048 |
| 2025-12-23 | 0.060015 |
| 2025-12-24 | 0.06003 |
| 2025-12-25 | 0.059901 |
| 2025-12-26 | 0.059978 |
| 2025-12-27 | 0.059809 |
| 2025-12-28 | 0.059778 |
| 2025-12-29 | 0.059967 |
| 2025-12-30 | 0.059726 |
| 2025-12-31 | 0.059519 |
| 2026-01-01 | 0.059539 |
| 2026-01-02 | 0.059599 |
| 2026-01-03 | 0.059452 |
| 2026-01-04 | 0.059454 |
| 2026-01-05 | 0.059493 |
| 2026-01-06 | 0.059674 |
| 2026-01-07 | 0.059305 |
| 2026-01-08 | 0.059242 |
| 2026-01-09 | 0.059134 |
| 2026-01-10 | 0.059145 |
| 2026-01-11 | 0.059179 |
| 2026-01-12 | 0.059244 |
| 2026-01-13 | 0.059105 |
| 2026-01-14 | 0.058986 |
| 2026-01-15 | 0.059005 |
| 2026-01-16 | 0.058926 |
| 2026-01-17 | 0.0591 |
| 2026-01-18 | 0.059276 |
| 2026-01-19 | 0.059046 |
| 2026-01-20 | 0.059174 |
| 2026-01-21 | 0.059371 |
| 2026-01-22 | 0.059595 |
| 2026-01-23 | 0.059777 |
| 2026-01-24 | 0.059552 |
| 2026-01-25 | 0.059675 |
| 2026-01-26 | 0.060012 |
| 2026-01-27 | 0.060004 |
| 2026-01-28 | 0.059808 |
| 2026-01-29 | 0.059761 |
| 2026-01-30 | 0.059718 |
| 2026-01-31 | 0.059702 |
| 2026-02-01 | 0.059722 |
| 2026-02-02 | 0.059384 |
| 2026-02-03 | 0.059433 |
| 2026-02-04 | 0.059877 |
| 2026-02-05 | 0.059675 |
| 2026-02-06 | 0.059531 |
| 2026-02-07 | 0.059598 |
| 2026-02-08 | 0.059879 |
| 2026-02-09 | 0.059762 |
| 2026-02-10 | 0.059912 |
| 2026-02-11 | 0.059955 |
| 2026-02-12 | 0.059847 |
| 2026-02-13 | 0.060223 |
| 2026-02-14 | 0.060207 |
| 2026-02-15 | 0.060455 |
| 2026-02-16 | 0.060384 |
| 2026-02-17 | 0.060314 |
| 2026-02-18 | 0.061002 |
| 2026-02-19 | 0.060911 |
| 2026-02-20 | 0.061094 |
| 2026-02-21 | 0.061294 |
| 2026-02-22 | 0.061499 |
| 2026-02-23 | 0.061494 |
| 2026-02-24 | 0.061327 |
| 2026-02-25 | 0.061732 |
| 2026-02-26 | 0.062151 |
| 2026-02-27 | 0.062268 |
| 2026-02-28 | 0.062301 |
| 2026-03-01 | 0.062959 |
| 2026-03-02 | 0.062562 |
| 2026-03-03 | 0.062634 |
| 2026-03-04 | 0.063243 |
| 2026-03-05 | 0.063387 |
| 2026-03-06 | 0.063275 |
| 2026-03-07 | 0.062287 |
| 2026-03-08 | 0.062437 |
| 2026-03-09 | 0.062988 |
| 2026-03-10 | 0.062713 |
| 2026-03-11 | 0.062354 |
| 2026-03-12 | 0.061762 |
| 2026-03-13 | 0.061383 |
| 2026-03-14 | 0.06069 |
| 2026-03-15 | 0.061045 |
| 2026-03-16 | 0.060984 |
| 2026-03-17 | 0.061597 |
| 2026-03-18 | 0.061956 |
| 2026-03-19 | 0.061874 |
| 2026-03-20 | 0.064043 |
| 2026-03-21 | 0.063543 |
| 2026-03-22 | 0.063388 |
| 2026-03-23 | 0.063318 |
| 2026-03-24 | 0.063521 |
| 2026-03-25 | 0.062865 |
| 2026-03-26 | 0.06217 |
| 2026-03-27 | 0.063236 |
| 2026-03-28 | 0.062827 |
| 2026-03-29 | 0.062923 |
| 2026-03-30 | 0.063172 |
| 2026-03-31 | 0.063016 |
| 2026-04-01 | 0.062613 |
| 2026-04-02 | 0.062309 |
| 2026-04-03 | 0.062097 |
| 2026-04-04 | 0.061686 |
| 2026-04-05 | 0.061945 |
| 2026-04-06 | 0.061917 |
| 2026-04-07 | 0.062075 |
| 2026-04-08 | 0.062011 |
| 2026-04-09 | 0.062027 |
| 2026-04-10 | 0.06231 |
| 2026-04-11 | 0.062164 |
| 2026-04-12 | 0.062498 |
| 2026-04-13 | 0.062572 |
| 2026-04-14 | 0.063063 |
| 2026-04-15 | 0.063072 |
| 2026-04-16 | 0.063267 |
| 2026-04-17 | 0.062806 |
| 2026-04-18 | 0.062127 |
| 2026-04-19 | 0.062543 |
| 2026-04-20 | 0.062512 |
| 2026-04-21 | 0.062556 |
| 2026-04-22 | 0.062394 |
| 2026-04-23 | 0.062264 |
| 2026-04-24 | 0.063024 |
| 2026-04-25 | 0.063068 |
| 2026-04-26 | 0.063166 |
| 2026-04-27 | 0.06322 |
| 2026-04-28 | 0.063096 |
| 2026-04-29 | 0.063459 |
| 2026-04-30 | 0.063324 |
| 2026-05-01 | 0.063292 |
| 2026-05-02 | 0.06302 |
| 2026-05-03 | 0.063131 |
| 2026-05-04 | 0.063197 |
| 2026-05-05 | 0.06309 |
| 2026-05-06 | 0.063099 |
| 2026-05-07 | 0.062883 |
| 2026-05-08 | 0.06336 |
| 2026-05-09 | 0.063723 |
| 2026-05-10 | 0.063521 |
| 2026-05-11 | 0.063521 |
| 2026-05-12 | 0.063451 |
| 2026-05-14 | 0.063551 |
| 2026-05-15 | 0.063049 |
| 2026-05-16 | 0.062929 |
| 2026-05-17 | 0.063244 |
| 2026-05-18 | 0.063288 |
| 2026-05-19 | 0.063448 |
| 2026-05-20 | 0.063934 |
| 2026-05-21 | 0.063676 |
| 2026-05-23 | 0.063565 |
| 2026-05-24 | 0.063553 |
| 2026-05-25 | 0.063803 |
| 2026-05-26 | 0.063758 |
| 2026-05-27 | 0.063696 |
| 2026-05-28 | 0.063359 |
| 2026-05-29 | 0.063624 |
| 2026-05-30 | 0.063918 |
| 2026-05-31 | 0.064556 |
| 2026-06-01 | 0.063843 |
| 2026-06-02 | 0.064138 |
| 2026-06-03 | 0.06466 |
| 2026-06-04 | 0.064436 |
| 2026-06-05 | 0.064483 |
| 2026-06-06 | 0.064344 |
| 2026-06-09 | 0.064532 |
| 2026-06-10 | 0.064256 |
| 2026-06-11 | 0.06425 |
| 2026-06-12 | 0.064206 |
| 2026-06-13 | 0.063919 |
| 2026-06-14 | 0.063846 |
| 2026-06-15 | 0.063877 |
| 2026-06-16 | 0.064093 |
| 2026-06-17 | 0.063996 |
| 2026-06-18 | 0.064041 |
| 2026-06-19 | 0.064149 |
| 2026-06-20 | 0.064221 |
| 2026-06-21 | 0.064146 |
| 2026-06-22 | 0.06416 |
| 2026-06-23 | 0.064002 |
| 2026-06-24 | 0.063963 |
| 2026-06-25 | 0.064211 |
| 2026-06-26 | 0.06356 |
| 2026-06-27 | 0.06359 |
| 2026-06-28 | 0.063005 |
| 2026-06-29 | 0.063738 |
| 2026-06-30 | 0.06282 |
| 2026-07-01 | 0.06295 |
| 2026-07-02 | 0.063149 |
| 2026-07-03 | 0.063314 |
| 2026-07-04 | 0.063255 |
| 2026-07-05 | 0.063571 |
| 2026-07-06 | 0.063273 |
| 2026-07-07 | 0.063502 |
| 2026-07-08 | 0.06336 |
| 2026-07-09 | 0.063774 |
| 2026-07-10 | 0.063871 |
| 2026-07-11 | 0.06388 |
| 2026-07-12 | 0.064014 |
| 2026-07-13 | 0.063666 |
| 2026-07-14 | 0.063745 |
| 2026-07-15 | 0.064164 |
| 2026-07-16 | 0.064522 |
| 2026-07-17 | 0.06397 |
| 2026-07-18 | 0.064014 |
| 2026-07-19 | 0.064154 |
| 2026-07-20 | 0.064031 |
| 2026-07-21 | 0.06417 |
| 2026-07-22 | 0.064182 |
| 2026-07-23 | 0.064298 |
| 2026-07-24 | 0.064446 |
| 2026-07-25 | 0.064493 |
| 2026-07-26 | 0.064541 |
| 2026-07-27 | 0.064513 |
| 2026-07-28 | 0.064334 |
| 2026-07-29 | 0.064583 |
| 2026-07-30 | 0.064623 |
| 2026-07-31 | 0.064696 |
| 2026-08-01 | 0.064473 |
| 2026-08-02 | 0.064486 |
| 2026-08-03 | 0.064483 |
| 2026-08-04 | 0.064521 |
| 2026-08-05 | 0.064394 |
| 2026-08-06 | 0.064405 |
| 2026-08-07 | 0.064234 |
| 2026-08-08 | 0.064439 |
| 2026-08-09 | 0.06445 |
| 2026-08-10 | 0.064405 |
| 2026-08-11 | 0.064269 |
| 2026-08-12 | 0.064329 |
| 2026-08-13 | 0.064188 |
| 2026-08-14 | 0.064064 |
| 2026-08-15 | 0.06411 |
| 2026-08-16 | 0.064062 |
| 2026-08-17 | 0.064198 |
| 2026-08-18 | 0.063782 |
| 2026-08-20 | 0.064209 |
| 2026-08-21 | 0.064095 |
| 2026-08-22 | 0.063774 |
| 2026-08-23 | 0.063933 |
| 2026-08-24 | 0.063918 |
| 2026-08-25 | 0.06404 |
| 2026-08-26 | 0.06426 |
| 2026-08-27 | 0.06441 |
| 2026-08-28 | 0.063788 |
| 2026-08-29 | 0.064075 |
| 2026-08-30 | 0.063887 |
| 2026-08-31 | 0.063714 |
| 2026-09-01 | 0.063643 |
| 2026-09-02 | 0.063696 |
| 2026-09-03 | 0.063922 |
| 2026-09-04 | 0.063356 |
| 2026-09-05 | 0.063355 |
| 2026-09-06 | 0.063588 |
| 2026-09-07 | 0.063338 |
| 2026-09-08 | 0.063355 |
| 2026-09-09 | 0.063657 |
| 2026-09-10 | 0.063812 |
| 2026-09-11 | 0.06371 |
| 2026-09-12 | 0.063462 |
| 2026-09-13 | 0.063467 |
| 2026-09-14 | 0.063471 |
| 2026-09-15 | 0.063604 |
| 2026-09-16 | 0.063451 |
| 2026-09-17 | 0.063956 |
| 2026-09-18 | 0.0627 |
| 2026-09-19 | 0.063523 |
| 2026-09-20 | 0.063513 |
| 2026-09-21 | 0.063705 |
| 2026-09-22 | 0.063511 |
| 2026-09-23 | 0.063015 |
| 2026-09-24 | 0.062841 |
| 2026-09-25 | 0.063122 |
| 2026-09-26 | 0.063046 |
| 2026-09-27 | 0.06307 |
| 2026-09-28 | 0.06301 |
| 2026-09-30 | 0.063038 |
| 2026-10-02 | 0.062448 |
| 2026-10-03 | 0.062513 |
| 2026-10-05 | 0.062647 |
| 2026-10-06 | 0.062571 |
| 2026-10-07 | 0.062234 |
| 2026-10-08 | 0.062254 |
| 2026-10-09 | 0.061222 |
| 2026-10-10 | 0.061193 |
| 2026-10-11 | 0.061309 |
| 2026-10-12 | 0.061542 |
| 2026-10-13 | 0.061204 |
| 2026-10-14 | 0.061206 |
| 2026-10-15 | 0.061264 |
| 2026-10-16 | 0.06121 |
High
0.06470
Low
0.05813
Average
0.06144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/SAR API questions
How do I get the DOP/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/SAR rate in rates.SAR.
How far back does DOP/SAR historical data go?
Daily DOP/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.