DOP to RWF exchange rate API
Dominican Peso to Rwanda Franc · quoted 2026-10-18
24.0456
▲ +6.29% over 2Y
1 DOP = 24.0456 RWF · 1 RWF = 0.04159 DOP · Get this rate via the API
1 DOP buys 24.0456 RWF as of 2026-10-18, so 1 RWF buys 0.04159 DOP. Over the last 2 years, DOP/RWF traded between 22.2704 and 25.3146, averaged 23.6327 and rose 6.29%. The API holds daily DOP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 22.622054 |
| 2024-10-19 | 22.413981 |
| 2024-10-20 | 22.433655 |
| 2024-10-21 | 22.53715 |
| 2024-10-22 | 22.493526 |
| 2024-10-23 | 22.42292 |
| 2024-10-24 | 22.428703 |
| 2024-10-25 | 22.482408 |
| 2024-10-26 | 22.461027 |
| 2024-10-27 | 22.487471 |
| 2024-10-28 | 22.459377 |
| 2024-10-29 | 22.489401 |
| 2024-10-30 | 22.553358 |
| 2024-10-31 | 22.520069 |
| 2024-11-01 | 22.514316 |
| 2024-11-02 | 22.554732 |
| 2024-11-03 | 22.541501 |
| 2024-11-04 | 22.684011 |
| 2024-11-05 | 22.621217 |
| 2024-11-06 | 22.616547 |
| 2024-11-07 | 22.552127 |
| 2024-11-08 | 22.533892 |
| 2024-11-09 | 22.643695 |
| 2024-11-10 | 22.589274 |
| 2024-11-11 | 22.720442 |
| 2024-11-12 | 22.776098 |
| 2024-11-13 | 22.620221 |
| 2024-11-14 | 22.652013 |
| 2024-11-15 | 22.681605 |
| 2024-11-16 | 22.681394 |
| 2024-11-17 | 22.632825 |
| 2024-11-18 | 22.742126 |
| 2024-11-19 | 22.692144 |
| 2024-11-20 | 22.68215 |
| 2024-11-21 | 22.81462 |
| 2024-11-22 | 22.720573 |
| 2024-11-23 | 22.698812 |
| 2024-11-24 | 22.676861 |
| 2024-11-25 | 22.665776 |
| 2024-11-26 | 22.651382 |
| 2024-11-27 | 22.693241 |
| 2024-11-28 | 22.788064 |
| 2024-11-29 | 22.789834 |
| 2024-11-30 | 22.779131 |
| 2024-12-01 | 22.671735 |
| 2024-12-02 | 22.793977 |
| 2024-12-03 | 22.762325 |
| 2024-12-04 | 22.819063 |
| 2024-12-05 | 22.877562 |
| 2024-12-06 | 22.870066 |
| 2024-12-07 | 22.884421 |
| 2024-12-08 | 22.657759 |
| 2024-12-09 | 22.864827 |
| 2024-12-10 | 22.798863 |
| 2024-12-11 | 22.844917 |
| 2024-12-12 | 22.884945 |
| 2024-12-13 | 22.949001 |
| 2024-12-14 | 22.945135 |
| 2024-12-15 | 22.641355 |
| 2024-12-16 | 22.584153 |
| 2024-12-17 | 22.592103 |
| 2024-12-18 | 22.591438 |
| 2024-12-19 | 22.589799 |
| 2024-12-20 | 22.667326 |
| 2024-12-21 | 22.678141 |
| 2024-12-22 | 22.670463 |
| 2024-12-23 | 22.675126 |
| 2024-12-24 | 22.854087 |
| 2024-12-25 | 22.828028 |
| 2024-12-26 | 22.901973 |
| 2024-12-27 | 22.894676 |
| 2024-12-28 | 22.894039 |
| 2024-12-29 | 22.630878 |
| 2024-12-30 | 22.870062 |
| 2024-12-31 | 22.692754 |
| 2025-01-01 | 22.780361 |
| 2025-01-02 | 22.78708 |
| 2025-01-03 | 22.584765 |
| 2025-01-04 | 22.527282 |
| 2025-01-05 | 22.576163 |
| 2025-01-06 | 22.576032 |
| 2025-01-07 | 22.270382 |
| 2025-01-08 | 22.574869 |
| 2025-01-09 | 22.652049 |
| 2025-01-10 | 22.617259 |
| 2025-01-11 | 22.647892 |
| 2025-01-12 | 22.538997 |
| 2025-01-13 | 22.600099 |
| 2025-01-14 | 22.589841 |
| 2025-01-15 | 22.643201 |
| 2025-01-16 | 22.570659 |
| 2025-01-17 | 22.606621 |
| 2025-01-18 | 22.569422 |
| 2025-01-19 | 22.505908 |
| 2025-01-20 | 22.716174 |
| 2025-01-21 | 22.711098 |
| 2025-01-22 | 22.6928 |
| 2025-01-23 | 22.664378 |
| 2025-01-24 | 22.694629 |
| 2025-01-25 | 22.597437 |
| 2025-01-26 | 22.516253 |
| 2025-01-27 | 22.641496 |
| 2025-01-28 | 22.597483 |
| 2025-01-29 | 22.631917 |
| 2025-01-30 | 22.629163 |
| 2025-01-31 | 22.558542 |
| 2025-02-01 | 22.972604 |
| 2025-02-02 | 22.534668 |
| 2025-02-03 | 22.975357 |
| 2025-02-04 | 22.864473 |
| 2025-02-05 | 22.620422 |
| 2025-02-06 | 22.603746 |
| 2025-02-07 | 22.475312 |
| 2025-02-08 | 22.512791 |
| 2025-02-09 | 22.448736 |
| 2025-02-10 | 22.742873 |
| 2025-02-11 | 22.808106 |
| 2025-02-12 | 22.58701 |
| 2025-02-13 | 22.551618 |
| 2025-02-14 | 22.571605 |
| 2025-02-15 | 22.469079 |
| 2025-02-16 | 22.434782 |
| 2025-02-17 | 22.551231 |
| 2025-02-18 | 22.5516 |
| 2025-02-19 | 22.570435 |
| 2025-02-20 | 22.439589 |
| 2025-02-21 | 22.470253 |
| 2025-02-22 | 22.479569 |
| 2025-02-23 | 22.498007 |
| 2025-02-24 | 22.567201 |
| 2025-02-25 | 22.503852 |
| 2025-02-26 | 22.417915 |
| 2025-02-27 | 22.469158 |
| 2025-02-28 | 22.519431 |
| 2025-03-01 | 22.558715 |
| 2025-03-02 | 22.491152 |
| 2025-03-03 | 22.552688 |
| 2025-03-04 | 22.776547 |
| 2025-03-05 | 22.666604 |
| 2025-03-06 | 22.470917 |
| 2025-03-07 | 22.807347 |
| 2025-03-08 | 22.81083 |
| 2025-03-09 | 22.507735 |
| 2025-03-10 | 22.713278 |
| 2025-03-11 | 22.534387 |
| 2025-03-12 | 22.708171 |
| 2025-03-13 | 22.703628 |
| 2025-03-14 | 22.581123 |
| 2025-03-15 | 22.649866 |
| 2025-03-16 | 22.608471 |
| 2025-03-17 | 22.520391 |
| 2025-03-18 | 22.550465 |
| 2025-03-19 | 22.575171 |
| 2025-03-20 | 22.476041 |
| 2025-03-21 | 22.399736 |
| 2025-03-22 | 22.385059 |
| 2025-03-23 | 22.839379 |
| 2025-03-25 | 22.534078 |
| 2025-03-26 | 22.40001 |
| 2025-03-27 | 22.428664 |
| 2025-03-28 | 22.579733 |
| 2025-03-29 | 22.643584 |
| 2025-03-30 | 22.300153 |
| 2025-03-31 | 22.483276 |
| 2025-04-01 | 22.54054 |
| 2025-04-02 | 22.399797 |
| 2025-04-03 | 22.375634 |
| 2025-04-04 | 22.471269 |
| 2025-04-05 | 22.540278 |
| 2025-04-06 | 22.45969 |
| 2025-04-07 | 22.684721 |
| 2025-04-08 | 22.730883 |
| 2025-04-09 | 22.614039 |
| 2025-04-10 | 22.624446 |
| 2025-04-11 | 22.754401 |
| 2025-04-12 | 22.915067 |
| 2025-04-13 | 22.998666 |
| 2025-04-14 | 23.1098 |
| 2025-04-15 | 23.212616 |
| 2025-04-16 | 23.16264 |
| 2025-04-17 | 23.507492 |
| 2025-04-18 | 23.438326 |
| 2025-04-19 | 23.451218 |
| 2025-04-20 | 23.619252 |
| 2025-04-21 | 23.471559 |
| 2025-04-22 | 23.556742 |
| 2025-04-23 | 23.612321 |
| 2025-04-24 | 23.961292 |
| 2025-04-25 | 24.058546 |
| 2025-04-26 | 24.18108 |
| 2025-04-27 | 23.921741 |
| 2025-04-28 | 23.953309 |
| 2025-04-29 | 24.090119 |
| 2025-04-30 | 24.030324 |
| 2025-05-01 | 24.070431 |
| 2025-05-02 | 24.040287 |
| 2025-05-03 | 24.054417 |
| 2025-05-04 | 24.023202 |
| 2025-05-05 | 24.004179 |
| 2025-05-06 | 24.096901 |
| 2025-05-08 | 24.108986 |
| 2025-05-09 | 24.222088 |
| 2025-05-10 | 24.234377 |
| 2025-05-11 | 24.028007 |
| 2025-05-12 | 24.262832 |
| 2025-05-13 | 24.288941 |
| 2025-05-14 | 24.214689 |
| 2025-05-15 | 24.2457 |
| 2025-05-17 | 24.161815 |
| 2025-05-18 | 24.03584 |
| 2025-05-19 | 24.174057 |
| 2025-05-20 | 24.268446 |
| 2025-05-21 | 24.15493 |
| 2025-05-22 | 24.151013 |
| 2025-05-23 | 24.211042 |
| 2025-05-24 | 24.056332 |
| 2025-05-25 | 23.931717 |
| 2025-05-26 | 24.169758 |
| 2025-05-27 | 24.291366 |
| 2025-05-28 | 24.038588 |
| 2025-05-29 | 24.01175 |
| 2025-05-30 | 24.027266 |
| 2025-05-31 | 23.989551 |
| 2025-06-01 | 23.971963 |
| 2025-06-02 | 23.980261 |
| 2025-06-03 | 24.27618 |
| 2025-06-04 | 24.248598 |
| 2025-06-05 | 24.077018 |
| 2025-06-06 | 23.935803 |
| 2025-06-07 | 23.974708 |
| 2025-06-08 | 24.017921 |
| 2025-06-09 | 23.974598 |
| 2025-06-10 | 24.243489 |
| 2025-06-11 | 24.219987 |
| 2025-06-12 | 24.072622 |
| 2025-06-13 | 24.049617 |
| 2025-06-14 | 24.088457 |
| 2025-06-15 | 24.081813 |
| 2025-06-16 | 24.347332 |
| 2025-06-17 | 24.227707 |
| 2025-06-18 | 24.044361 |
| 2025-06-19 | 24.005516 |
| 2025-06-20 | 24.127434 |
| 2025-06-21 | 24.331634 |
| 2025-06-22 | 24.190517 |
| 2025-06-23 | 24.287302 |
| 2025-06-24 | 24.268003 |
| 2025-06-25 | 24.250335 |
| 2025-06-26 | 24.333239 |
| 2025-06-27 | 24.190295 |
| 2025-06-28 | 24.130228 |
| 2025-06-29 | 24.144948 |
| 2025-06-30 | 24.18989 |
| 2025-07-01 | 24.15965 |
| 2025-07-02 | 24.154331 |
| 2025-07-03 | 24.149387 |
| 2025-07-04 | 24.043067 |
| 2025-07-05 | 24.042137 |
| 2025-07-06 | 24.025153 |
| 2025-07-07 | 24.021983 |
| 2025-07-08 | 24.007197 |
| 2025-07-09 | 23.95653 |
| 2025-07-10 | 23.975157 |
| 2025-07-11 | 23.893645 |
| 2025-07-12 | 23.894571 |
| 2025-07-13 | 23.87926 |
| 2025-07-14 | 23.92116 |
| 2025-07-15 | 23.930804 |
| 2025-07-16 | 23.919183 |
| 2025-07-17 | 23.926915 |
| 2025-07-18 | 23.896516 |
| 2025-07-19 | 23.819993 |
| 2025-07-20 | 23.883015 |
| 2025-07-21 | 23.884689 |
| 2025-07-22 | 23.900923 |
| 2025-07-23 | 23.905771 |
| 2025-07-24 | 23.881286 |
| 2025-07-25 | 23.83918 |
| 2025-07-26 | 23.818826 |
| 2025-07-27 | 23.741481 |
| 2025-07-28 | 23.831368 |
| 2025-07-29 | 23.793118 |
| 2025-07-30 | 23.678493 |
| 2025-07-31 | 23.639647 |
| 2025-08-01 | 23.630863 |
| 2025-08-02 | 23.703939 |
| 2025-08-03 | 23.763086 |
| 2025-08-04 | 23.679806 |
| 2025-08-05 | 23.82642 |
| 2025-08-06 | 23.785936 |
| 2025-08-07 | 23.778084 |
| 2025-08-08 | 23.666774 |
| 2025-08-09 | 23.69022 |
| 2025-08-10 | 23.67155 |
| 2025-08-11 | 23.683393 |
| 2025-08-12 | 23.643144 |
| 2025-08-13 | 23.541899 |
| 2025-08-14 | 23.47195 |
| 2025-08-15 | 23.513814 |
| 2025-08-16 | 23.478131 |
| 2025-08-17 | 23.421878 |
| 2025-08-18 | 23.470365 |
| 2025-08-19 | 23.372629 |
| 2025-08-20 | 23.348357 |
| 2025-08-21 | 23.288406 |
| 2025-08-22 | 23.263783 |
| 2025-08-23 | 23.107697 |
| 2025-08-24 | 23.152376 |
| 2025-08-25 | 23.227891 |
| 2025-08-26 | 23.07938 |
| 2025-08-27 | 22.932318 |
| 2025-08-28 | 22.925818 |
| 2025-08-29 | 23.009328 |
| 2025-08-30 | 22.914281 |
| 2025-08-31 | 22.999799 |
| 2025-09-01 | 22.999969 |
| 2025-09-02 | 23.032439 |
| 2025-09-03 | 22.961257 |
| 2025-09-04 | 22.852274 |
| 2025-09-05 | 22.933265 |
| 2025-09-06 | 22.799782 |
| 2025-09-07 | 22.82695 |
| 2025-09-08 | 22.86318 |
| 2025-09-09 | 22.74811 |
| 2025-09-10 | 22.785135 |
| 2025-09-11 | 22.706949 |
| 2025-09-13 | 22.851024 |
| 2025-09-14 | 22.992708 |
| 2025-09-15 | 22.847755 |
| 2025-09-16 | 22.8857 |
| 2025-09-17 | 23.107132 |
| 2025-09-18 | 23.165208 |
| 2025-09-19 | 23.222107 |
| 2025-09-20 | 23.377598 |
| 2025-09-21 | 23.38399 |
| 2025-09-22 | 23.381644 |
| 2025-09-23 | 23.364843 |
| 2025-09-24 | 23.318383 |
| 2025-09-25 | 23.362469 |
| 2025-09-26 | 23.339206 |
| 2025-09-27 | 23.333285 |
| 2025-09-28 | 23.345878 |
| 2025-09-29 | 23.376882 |
| 2025-09-30 | 23.347372 |
| 2025-10-01 | 23.29182 |
| 2025-10-02 | 23.207575 |
| 2025-10-03 | 23.157175 |
| 2025-10-04 | 23.140704 |
| 2025-10-05 | 23.194848 |
| 2025-10-06 | 23.19612 |
| 2025-10-07 | 23.239971 |
| 2025-10-08 | 23.130813 |
| 2025-10-09 | 23.151112 |
| 2025-10-10 | 23.097094 |
| 2025-10-11 | 23.002494 |
| 2025-10-12 | 23.0287 |
| 2025-10-13 | 23.027457 |
| 2025-10-14 | 23.066428 |
| 2025-10-15 | 22.962957 |
| 2025-10-16 | 22.998034 |
| 2025-10-17 | 22.934207 |
| 2025-10-18 | 22.929093 |
| 2025-10-19 | 22.901404 |
| 2025-10-20 | 22.939631 |
| 2025-10-21 | 22.869744 |
| 2025-10-22 | 22.825761 |
| 2025-10-23 | 22.822012 |
| 2025-10-24 | 22.757786 |
| 2025-10-25 | 22.659948 |
| 2025-10-26 | 22.668065 |
| 2025-10-27 | 22.671498 |
| 2025-10-28 | 22.665503 |
| 2025-10-29 | 22.602878 |
| 2025-10-30 | 22.608538 |
| 2025-10-31 | 22.618855 |
| 2025-11-01 | 22.624494 |
| 2025-11-02 | 22.665126 |
| 2025-11-03 | 22.639375 |
| 2025-11-04 | 22.566534 |
| 2025-11-05 | 22.609371 |
| 2025-11-06 | 22.581935 |
| 2025-11-07 | 22.578673 |
| 2025-11-08 | 22.60167 |
| 2025-11-09 | 22.585438 |
| 2025-11-10 | 22.600797 |
| 2025-11-11 | 22.601394 |
| 2025-11-12 | 22.602982 |
| 2025-11-13 | 22.58784 |
| 2025-11-14 | 22.542672 |
| 2025-11-15 | 22.592302 |
| 2025-11-16 | 22.695858 |
| 2025-11-17 | 22.572685 |
| 2025-11-18 | 22.741368 |
| 2025-11-19 | 22.710803 |
| 2025-11-20 | 22.924086 |
| 2025-11-21 | 22.809716 |
| 2025-11-22 | 22.966623 |
| 2025-11-23 | 23.113817 |
| 2025-11-24 | 23.031336 |
| 2025-11-25 | 23.134762 |
| 2025-11-26 | 23.128456 |
| 2025-11-27 | 23.188466 |
| 2025-11-28 | 23.19966 |
| 2025-11-29 | 23.119015 |
| 2025-11-30 | 23.170617 |
| 2025-12-01 | 23.260184 |
| 2025-12-02 | 23.087973 |
| 2025-12-03 | 22.95137 |
| 2025-12-04 | 22.914756 |
| 2025-12-05 | 22.862363 |
| 2025-12-06 | 22.594766 |
| 2025-12-07 | 22.631483 |
| 2025-12-08 | 22.820807 |
| 2025-12-09 | 22.659481 |
| 2025-12-11 | 22.692609 |
| 2025-12-12 | 22.742511 |
| 2025-12-13 | 22.747081 |
| 2025-12-14 | 22.916291 |
| 2025-12-15 | 22.899562 |
| 2025-12-16 | 22.92857 |
| 2025-12-17 | 22.812221 |
| 2025-12-18 | 23.066469 |
| 2025-12-19 | 23.180697 |
| 2025-12-20 | 23.244662 |
| 2025-12-21 | 23.230279 |
| 2025-12-22 | 23.24011 |
| 2025-12-23 | 23.183887 |
| 2025-12-24 | 23.231854 |
| 2025-12-25 | 23.22418 |
| 2025-12-26 | 23.230467 |
| 2025-12-27 | 23.230178 |
| 2025-12-28 | 23.160135 |
| 2025-12-29 | 23.21625 |
| 2025-12-30 | 23.126296 |
| 2025-12-31 | 23.020675 |
| 2026-01-01 | 23.109174 |
| 2026-01-02 | 23.086673 |
| 2026-01-03 | 23.046363 |
| 2026-01-04 | 23.026873 |
| 2026-01-05 | 23.076852 |
| 2026-01-06 | 23.075119 |
| 2026-01-07 | 22.981177 |
| 2026-01-08 | 22.961345 |
| 2026-01-09 | 22.93454 |
| 2026-01-10 | 22.96726 |
| 2026-01-11 | 22.932311 |
| 2026-01-12 | 22.957284 |
| 2026-01-13 | 22.910875 |
| 2026-01-14 | 22.873656 |
| 2026-01-15 | 22.89246 |
| 2026-01-16 | 22.841063 |
| 2026-01-17 | 22.97593 |
| 2026-01-18 | 22.967607 |
| 2026-01-19 | 22.867933 |
| 2026-01-20 | 22.925306 |
| 2026-01-21 | 23.013322 |
| 2026-01-22 | 23.125278 |
| 2026-01-23 | 23.119118 |
| 2026-01-24 | 23.131791 |
| 2026-01-25 | 23.123768 |
| 2026-01-26 | 23.11579 |
| 2026-01-27 | 23.155445 |
| 2026-01-28 | 23.107234 |
| 2026-01-29 | 23.15879 |
| 2026-01-30 | 23.177796 |
| 2026-01-31 | 23.137282 |
| 2026-02-01 | 23.137873 |
| 2026-02-02 | 23.158081 |
| 2026-02-03 | 23.077908 |
| 2026-02-04 | 23.269904 |
| 2026-02-05 | 23.144342 |
| 2026-02-06 | 23.092542 |
| 2026-02-07 | 23.134726 |
| 2026-02-08 | 23.212512 |
| 2026-02-09 | 23.134362 |
| 2026-02-10 | 23.203509 |
| 2026-02-11 | 23.215463 |
| 2026-02-12 | 23.293042 |
| 2026-02-13 | 23.314862 |
| 2026-02-14 | 23.357359 |
| 2026-02-15 | 23.457424 |
| 2026-02-16 | 23.430578 |
| 2026-02-17 | 23.419272 |
| 2026-02-18 | 23.65628 |
| 2026-02-19 | 23.67348 |
| 2026-02-20 | 23.737459 |
| 2026-02-21 | 23.813721 |
| 2026-02-22 | 23.859974 |
| 2026-02-23 | 23.784288 |
| 2026-02-24 | 23.772465 |
| 2026-02-25 | 23.96619 |
| 2026-02-26 | 24.052873 |
| 2026-02-27 | 24.163481 |
| 2026-02-28 | 24.196661 |
| 2026-03-01 | 24.438606 |
| 2026-03-02 | 24.27953 |
| 2026-03-03 | 24.362375 |
| 2026-03-04 | 24.551156 |
| 2026-03-05 | 24.587368 |
| 2026-03-06 | 24.556527 |
| 2026-03-07 | 24.216617 |
| 2026-03-08 | 24.227461 |
| 2026-03-09 | 24.45484 |
| 2026-03-10 | 24.275053 |
| 2026-03-11 | 24.21574 |
| 2026-03-12 | 23.967514 |
| 2026-03-13 | 23.89716 |
| 2026-03-14 | 23.620239 |
| 2026-03-15 | 23.72524 |
| 2026-03-16 | 23.681856 |
| 2026-03-17 | 23.883456 |
| 2026-03-18 | 24.024361 |
| 2026-03-19 | 24.066681 |
| 2026-03-20 | 24.81001 |
| 2026-03-21 | 24.715623 |
| 2026-03-22 | 24.623895 |
| 2026-03-23 | 24.526922 |
| 2026-03-24 | 24.621897 |
| 2026-03-25 | 24.404022 |
| 2026-03-26 | 24.212579 |
| 2026-03-27 | 24.524047 |
| 2026-03-28 | 24.462101 |
| 2026-03-29 | 24.45164 |
| 2026-03-30 | 24.518778 |
| 2026-03-31 | 24.519304 |
| 2026-04-01 | 24.304625 |
| 2026-04-02 | 24.215156 |
| 2026-04-03 | 24.117664 |
| 2026-04-04 | 24.025698 |
| 2026-04-05 | 24.079021 |
| 2026-04-06 | 24.015408 |
| 2026-04-07 | 24.09435 |
| 2026-04-08 | 24.040464 |
| 2026-04-09 | 24.080885 |
| 2026-04-10 | 24.207052 |
| 2026-04-11 | 24.19046 |
| 2026-04-12 | 24.252091 |
| 2026-04-13 | 24.252091 |
| 2026-04-14 | 24.484363 |
| 2026-04-15 | 24.571184 |
| 2026-04-16 | 24.575273 |
| 2026-04-17 | 24.384049 |
| 2026-04-18 | 24.198741 |
| 2026-04-19 | 24.37279 |
| 2026-04-20 | 24.372479 |
| 2026-04-21 | 24.348847 |
| 2026-04-22 | 24.280766 |
| 2026-04-23 | 24.281674 |
| 2026-04-24 | 24.488859 |
| 2026-04-25 | 24.535284 |
| 2026-04-26 | 24.535284 |
| 2026-04-27 | 24.535284 |
| 2026-04-28 | 24.651716 |
| 2026-04-29 | 24.64963 |
| 2026-04-30 | 24.606309 |
| 2026-05-01 | 24.611087 |
| 2026-05-02 | 24.561422 |
| 2026-05-03 | 24.561422 |
| 2026-05-04 | 24.563918 |
| 2026-05-05 | 24.503897 |
| 2026-05-06 | 24.539737 |
| 2026-05-07 | 24.542995 |
| 2026-05-08 | 24.65259 |
| 2026-05-09 | 24.608093 |
| 2026-05-10 | 24.651229 |
| 2026-05-11 | 24.651229 |
| 2026-05-12 | 24.718961 |
| 2026-05-14 | 24.77179 |
| 2026-05-15 | 24.677233 |
| 2026-05-16 | 24.543669 |
| 2026-05-17 | 24.677454 |
| 2026-05-18 | 24.484195 |
| 2026-05-19 | 24.699601 |
| 2026-05-20 | 24.860834 |
| 2026-05-21 | 24.83759 |
| 2026-05-23 | 24.790126 |
| 2026-05-24 | 24.82012 |
| 2026-05-25 | 24.860434 |
| 2026-05-26 | 24.881614 |
| 2026-05-27 | 24.918414 |
| 2026-05-28 | 24.812849 |
| 2026-05-29 | 24.839424 |
| 2026-05-30 | 25.015301 |
| 2026-05-31 | 25.215655 |
| 2026-06-01 | 24.955295 |
| 2026-06-02 | 25.065437 |
| 2026-06-03 | 25.22658 |
| 2026-06-04 | 25.161379 |
| 2026-06-05 | 25.117968 |
| 2026-06-06 | 25.133109 |
| 2026-06-09 | 25.232917 |
| 2026-06-10 | 25.139639 |
| 2026-06-11 | 25.133806 |
| 2026-06-12 | 25.065167 |
| 2026-06-13 | 24.955549 |
| 2026-06-14 | 24.948138 |
| 2026-06-15 | 24.982555 |
| 2026-06-16 | 25.294248 |
| 2026-06-17 | 25.170867 |
| 2026-06-18 | 25.254398 |
| 2026-06-19 | 25.243279 |
| 2026-06-20 | 25.07147 |
| 2026-06-21 | 25.068818 |
| 2026-06-22 | 25.064791 |
| 2026-06-23 | 24.997633 |
| 2026-06-24 | 24.974787 |
| 2026-06-25 | 25.055433 |
| 2026-06-26 | 24.857747 |
| 2026-06-27 | 24.855738 |
| 2026-06-28 | 24.634487 |
| 2026-06-29 | 24.926134 |
| 2026-06-30 | 24.561909 |
| 2026-07-01 | 24.606947 |
| 2026-07-02 | 24.659457 |
| 2026-07-03 | 24.720993 |
| 2026-07-04 | 24.720037 |
| 2026-07-05 | 24.873686 |
| 2026-07-06 | 24.73363 |
| 2026-07-07 | 24.815645 |
| 2026-07-08 | 24.808142 |
| 2026-07-09 | 24.962613 |
| 2026-07-10 | 25.011634 |
| 2026-07-11 | 25.05207 |
| 2026-07-12 | 25.056127 |
| 2026-07-13 | 24.997337 |
| 2026-07-14 | 24.994815 |
| 2026-07-15 | 25.111282 |
| 2026-07-16 | 25.224691 |
| 2026-07-17 | 25.118462 |
| 2026-07-18 | 25.128915 |
| 2026-07-19 | 25.149118 |
| 2026-07-20 | 25.110882 |
| 2026-07-21 | 25.187408 |
| 2026-07-22 | 25.186332 |
| 2026-07-23 | 25.199914 |
| 2026-07-24 | 25.227449 |
| 2026-07-25 | 25.225955 |
| 2026-07-26 | 25.294875 |
| 2026-07-27 | 25.294459 |
| 2026-07-28 | 25.223638 |
| 2026-07-29 | 25.258545 |
| 2026-07-30 | 25.314585 |
| 2026-07-31 | 25.302722 |
| 2026-08-01 | 25.188212 |
| 2026-08-02 | 25.278491 |
| 2026-08-03 | 25.21043 |
| 2026-08-04 | 25.267042 |
| 2026-08-05 | 25.198547 |
| 2026-08-06 | 25.231381 |
| 2026-08-07 | 25.199559 |
| 2026-08-08 | 25.236734 |
| 2026-08-09 | 25.276978 |
| 2026-08-10 | 25.210918 |
| 2026-08-11 | 25.205616 |
| 2026-08-12 | 25.250341 |
| 2026-08-13 | 25.178444 |
| 2026-08-14 | 25.12665 |
| 2026-08-15 | 25.137512 |
| 2026-08-16 | 25.132726 |
| 2026-08-17 | 25.145242 |
| 2026-08-18 | 24.992035 |
| 2026-08-20 | 25.107935 |
| 2026-08-21 | 25.153743 |
| 2026-08-22 | 25.01407 |
| 2026-08-23 | 25.08379 |
| 2026-08-24 | 25.107539 |
| 2026-08-25 | 25.147301 |
| 2026-08-26 | 25.22157 |
| 2026-08-27 | 25.300948 |
| 2026-08-28 | 25.0079 |
| 2026-08-29 | 25.145981 |
| 2026-08-30 | 25.062848 |
| 2026-08-31 | 24.991202 |
| 2026-09-01 | 24.992809 |
| 2026-09-02 | 25.041517 |
| 2026-09-03 | 25.09556 |
| 2026-09-04 | 24.86215 |
| 2026-09-05 | 24.848921 |
| 2026-09-06 | 24.976925 |
| 2026-09-07 | 24.865962 |
| 2026-09-08 | 24.881093 |
| 2026-09-09 | 24.964939 |
| 2026-09-10 | 25.077998 |
| 2026-09-11 | 25.059603 |
| 2026-09-12 | 24.826493 |
| 2026-09-13 | 24.923088 |
| 2026-09-14 | 24.898258 |
| 2026-09-15 | 24.98276 |
| 2026-09-16 | 24.916465 |
| 2026-09-17 | 25.083494 |
| 2026-09-18 | 24.911016 |
| 2026-09-19 | 24.754678 |
| 2026-09-20 | 24.960237 |
| 2026-09-21 | 24.926875 |
| 2026-09-22 | 24.923451 |
| 2026-09-23 | 24.783745 |
| 2026-09-24 | 24.807623 |
| 2026-09-25 | 24.84299 |
| 2026-09-26 | 24.800148 |
| 2026-09-27 | 24.798644 |
| 2026-09-28 | 24.813022 |
| 2026-09-30 | 24.794112 |
| 2026-10-02 | 24.653055 |
| 2026-10-03 | 24.579796 |
| 2026-10-05 | 24.67763 |
| 2026-10-06 | 24.594422 |
| 2026-10-07 | 24.491 |
| 2026-10-08 | 24.491609 |
| 2026-10-09 | 24.145554 |
| 2026-10-10 | 24.06235 |
| 2026-10-11 | 24.116337 |
| 2026-10-12 | 24.231017 |
| 2026-10-13 | 24.070344 |
| 2026-10-14 | 24.072182 |
| 2026-10-15 | 24.105189 |
| 2026-10-16 | 24.088807 |
| 2026-10-17 | 24.058921 |
| 2026-10-18 | 24.045556 |
High
25.3146
Low
22.2704
Average
23.6327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/RWF API questions
How do I get the DOP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/RWF rate in rates.RWF.
How far back does DOP/RWF historical data go?
Daily DOP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.