DOP to RUB exchange rate API
Dominican Peso to Russian Ruble · quoted 2026-10-18
1.3707
▼ +14.94% over 2Y
1 DOP = 1.3707 RUB · 1 RUB = 0.72956 DOP · Get this rate via the API
1 DOP buys 1.3707 RUB as of 2026-10-18, so 1 RUB buys 0.72956 DOP. Over the last 2 years, DOP/RUB traded between 1.1899 and 1.8721, averaged 1.3746 and fell 14.94%. The API holds daily DOP/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-18 | 1.611455 |
| 2024-10-19 | 1.588192 |
| 2024-10-20 | 1.584408 |
| 2024-10-21 | 1.595894 |
| 2024-10-22 | 1.606778 |
| 2024-10-23 | 1.58662 |
| 2024-10-24 | 1.591839 |
| 2024-10-25 | 1.599239 |
| 2024-10-26 | 1.603561 |
| 2024-10-27 | 1.615388 |
| 2024-10-28 | 1.6123 |
| 2024-10-29 | 1.609374 |
| 2024-10-30 | 1.619303 |
| 2024-10-31 | 1.604882 |
| 2024-11-01 | 1.612186 |
| 2024-11-02 | 1.627138 |
| 2024-11-03 | 1.627453 |
| 2024-11-04 | 1.625988 |
| 2024-11-05 | 1.632494 |
| 2024-11-06 | 1.623711 |
| 2024-11-07 | 1.609794 |
| 2024-11-08 | 1.622702 |
| 2024-11-09 | 1.613689 |
| 2024-11-10 | 1.620969 |
| 2024-11-11 | 1.612428 |
| 2024-11-12 | 1.60632 |
| 2024-11-13 | 1.624271 |
| 2024-11-14 | 1.631212 |
| 2024-11-15 | 1.647671 |
| 2024-11-16 | 1.653917 |
| 2024-11-17 | 1.660886 |
| 2024-11-18 | 1.653622 |
| 2024-11-19 | 1.652692 |
| 2024-11-20 | 1.66526 |
| 2024-11-21 | 1.664674 |
| 2024-11-22 | 1.677633 |
| 2024-11-23 | 1.726782 |
| 2024-11-24 | 1.730972 |
| 2024-11-25 | 1.718917 |
| 2024-11-26 | 1.722011 |
| 2024-11-27 | 1.747442 |
| 2024-11-28 | 1.872073 |
| 2024-11-29 | 1.787583 |
| 2024-11-30 | 1.762922 |
| 2024-12-01 | 1.783832 |
| 2024-12-02 | 1.781033 |
| 2024-12-03 | 1.763287 |
| 2024-12-04 | 1.73652 |
| 2024-12-05 | 1.735748 |
| 2024-12-06 | 1.666771 |
| 2024-12-07 | 1.664605 |
| 2024-12-08 | 1.656957 |
| 2024-12-09 | 1.655708 |
| 2024-12-10 | 1.64799 |
| 2024-12-11 | 1.698901 |
| 2024-12-12 | 1.745983 |
| 2024-12-13 | 1.73333 |
| 2024-12-14 | 1.722164 |
| 2024-12-15 | 1.722655 |
| 2024-12-16 | 1.699944 |
| 2024-12-17 | 1.70797 |
| 2024-12-18 | 1.710114 |
| 2024-12-19 | 1.725823 |
| 2024-12-20 | 1.706548 |
| 2024-12-21 | 1.695116 |
| 2024-12-22 | 1.697236 |
| 2024-12-23 | 1.70174 |
| 2024-12-24 | 1.666809 |
| 2024-12-25 | 1.645018 |
| 2024-12-26 | 1.647098 |
| 2024-12-27 | 1.646899 |
| 2024-12-28 | 1.741018 |
| 2024-12-29 | 1.710881 |
| 2024-12-30 | 1.735048 |
| 2024-12-31 | 1.814875 |
| 2025-01-01 | 1.859951 |
| 2025-01-02 | 1.861046 |
| 2025-01-03 | 1.816782 |
| 2025-01-04 | 1.802831 |
| 2025-01-05 | 1.813241 |
| 2025-01-06 | 1.795717 |
| 2025-01-07 | 1.724763 |
| 2025-01-08 | 1.744501 |
| 2025-01-09 | 1.704444 |
| 2025-01-10 | 1.664436 |
| 2025-01-11 | 1.663999 |
| 2025-01-12 | 1.670386 |
| 2025-01-13 | 1.661173 |
| 2025-01-14 | 1.673565 |
| 2025-01-15 | 1.674874 |
| 2025-01-16 | 1.666829 |
| 2025-01-17 | 1.670451 |
| 2025-01-18 | 1.663928 |
| 2025-01-19 | 1.668008 |
| 2025-01-20 | 1.675858 |
| 2025-01-21 | 1.647022 |
| 2025-01-22 | 1.620045 |
| 2025-01-23 | 1.616602 |
| 2025-01-24 | 1.626669 |
| 2025-01-25 | 1.586388 |
| 2025-01-26 | 1.589774 |
| 2025-01-27 | 1.596641 |
| 2025-01-28 | 1.580893 |
| 2025-01-29 | 1.591028 |
| 2025-01-30 | 1.611259 |
| 2025-01-31 | 1.593566 |
| 2025-02-01 | 1.596105 |
| 2025-02-02 | 1.599407 |
| 2025-02-03 | 1.606868 |
| 2025-02-04 | 1.606512 |
| 2025-02-05 | 1.625082 |
| 2025-02-06 | 1.579161 |
| 2025-02-07 | 1.560088 |
| 2025-02-08 | 1.560919 |
| 2025-02-09 | 1.56555 |
| 2025-02-10 | 1.569784 |
| 2025-02-11 | 1.55359 |
| 2025-02-12 | 1.552402 |
| 2025-02-13 | 1.510166 |
| 2025-02-14 | 1.438997 |
| 2025-02-15 | 1.459517 |
| 2025-02-16 | 1.465917 |
| 2025-02-17 | 1.465595 |
| 2025-02-18 | 1.475178 |
| 2025-02-19 | 1.473721 |
| 2025-02-20 | 1.436564 |
| 2025-02-21 | 1.423522 |
| 2025-02-22 | 1.424204 |
| 2025-02-23 | 1.423981 |
| 2025-02-24 | 1.42334 |
| 2025-02-25 | 1.408536 |
| 2025-02-26 | 1.386727 |
| 2025-02-27 | 1.39156 |
| 2025-02-28 | 1.403345 |
| 2025-03-01 | 1.43193 |
| 2025-03-02 | 1.435466 |
| 2025-03-03 | 1.420751 |
| 2025-03-04 | 1.437223 |
| 2025-03-05 | 1.438318 |
| 2025-03-06 | 1.446851 |
| 2025-03-07 | 1.440414 |
| 2025-03-08 | 1.455206 |
| 2025-03-09 | 1.421835 |
| 2025-03-10 | 1.434262 |
| 2025-03-11 | 1.399858 |
| 2025-03-12 | 1.365002 |
| 2025-03-13 | 1.391948 |
| 2025-03-14 | 1.37533 |
| 2025-03-15 | 1.363908 |
| 2025-03-16 | 1.361012 |
| 2025-03-17 | 1.364722 |
| 2025-03-18 | 1.339661 |
| 2025-03-19 | 1.320059 |
| 2025-03-20 | 1.332522 |
| 2025-03-21 | 1.34782 |
| 2025-03-22 | 1.332739 |
| 2025-03-23 | 1.336631 |
| 2025-03-25 | 1.324572 |
| 2025-03-26 | 1.335844 |
| 2025-03-27 | 1.330191 |
| 2025-03-28 | 1.335227 |
| 2025-03-29 | 1.345029 |
| 2025-03-30 | 1.343416 |
| 2025-03-31 | 1.353224 |
| 2025-04-01 | 1.331818 |
| 2025-04-02 | 1.337249 |
| 2025-04-03 | 1.330091 |
| 2025-04-04 | 1.330575 |
| 2025-04-05 | 1.338675 |
| 2025-04-06 | 1.3457 |
| 2025-04-07 | 1.344947 |
| 2025-04-08 | 1.364626 |
| 2025-04-09 | 1.362914 |
| 2025-04-10 | 1.371277 |
| 2025-04-11 | 1.354341 |
| 2025-04-12 | 1.344253 |
| 2025-04-13 | 1.357673 |
| 2025-04-14 | 1.35507 |
| 2025-04-15 | 1.340279 |
| 2025-04-16 | 1.358703 |
| 2025-04-17 | 1.377199 |
| 2025-04-18 | 1.357464 |
| 2025-04-19 | 1.360264 |
| 2025-04-20 | 1.368971 |
| 2025-04-21 | 1.353784 |
| 2025-04-22 | 1.355492 |
| 2025-04-23 | 1.358067 |
| 2025-04-24 | 1.392499 |
| 2025-04-25 | 1.397941 |
| 2025-04-26 | 1.393083 |
| 2025-04-27 | 1.401281 |
| 2025-04-28 | 1.400898 |
| 2025-04-29 | 1.406861 |
| 2025-04-30 | 1.392975 |
| 2025-05-01 | 1.390504 |
| 2025-05-02 | 1.393369 |
| 2025-05-03 | 1.400773 |
| 2025-05-04 | 1.407834 |
| 2025-05-05 | 1.406131 |
| 2025-05-06 | 1.37349 |
| 2025-05-08 | 1.370159 |
| 2025-05-09 | 1.403939 |
| 2025-05-10 | 1.402504 |
| 2025-05-11 | 1.403085 |
| 2025-05-12 | 1.420422 |
| 2025-05-13 | 1.377832 |
| 2025-05-14 | 1.358258 |
| 2025-05-15 | 1.367025 |
| 2025-05-17 | 1.375371 |
| 2025-05-18 | 1.378016 |
| 2025-05-19 | 1.375569 |
| 2025-05-20 | 1.364971 |
| 2025-05-21 | 1.371246 |
| 2025-05-22 | 1.354342 |
| 2025-05-23 | 1.351826 |
| 2025-05-24 | 1.34643 |
| 2025-05-25 | 1.346835 |
| 2025-05-26 | 1.352917 |
| 2025-05-27 | 1.355601 |
| 2025-05-28 | 1.360989 |
| 2025-05-29 | 1.353019 |
| 2025-05-30 | 1.312988 |
| 2025-05-31 | 1.314347 |
| 2025-06-01 | 1.31388 |
| 2025-06-02 | 1.332755 |
| 2025-06-03 | 1.342659 |
| 2025-06-04 | 1.337201 |
| 2025-06-05 | 1.343569 |
| 2025-06-06 | 1.315956 |
| 2025-06-07 | 1.327302 |
| 2025-06-08 | 1.337471 |
| 2025-06-09 | 1.329093 |
| 2025-06-10 | 1.331627 |
| 2025-06-11 | 1.320014 |
| 2025-06-12 | 1.342999 |
| 2025-06-13 | 1.350905 |
| 2025-06-14 | 1.346917 |
| 2025-06-15 | 1.353211 |
| 2025-06-16 | 1.354574 |
| 2025-06-17 | 1.327958 |
| 2025-06-18 | 1.325343 |
| 2025-06-19 | 1.322794 |
| 2025-06-20 | 1.316881 |
| 2025-06-21 | 1.322094 |
| 2025-06-22 | 1.327151 |
| 2025-06-23 | 1.321787 |
| 2025-06-24 | 1.321556 |
| 2025-06-25 | 1.318455 |
| 2025-06-26 | 1.325927 |
| 2025-06-27 | 1.32391 |
| 2025-06-28 | 1.31255 |
| 2025-06-29 | 1.319264 |
| 2025-06-30 | 1.320226 |
| 2025-07-01 | 1.317196 |
| 2025-07-02 | 1.320434 |
| 2025-07-03 | 1.328273 |
| 2025-07-04 | 1.3235 |
| 2025-07-05 | 1.315314 |
| 2025-07-06 | 1.316848 |
| 2025-07-07 | 1.314871 |
| 2025-07-08 | 1.312912 |
| 2025-07-09 | 1.307201 |
| 2025-07-10 | 1.304751 |
| 2025-07-11 | 1.286505 |
| 2025-07-12 | 1.295326 |
| 2025-07-13 | 1.294504 |
| 2025-07-14 | 1.296426 |
| 2025-07-15 | 1.293965 |
| 2025-07-16 | 1.28827 |
| 2025-07-17 | 1.297171 |
| 2025-07-18 | 1.297901 |
| 2025-07-19 | 1.300051 |
| 2025-07-20 | 1.301 |
| 2025-07-21 | 1.300757 |
| 2025-07-22 | 1.296766 |
| 2025-07-23 | 1.302612 |
| 2025-07-24 | 1.299134 |
| 2025-07-25 | 1.310855 |
| 2025-07-26 | 1.310893 |
| 2025-07-27 | 1.305399 |
| 2025-07-28 | 1.312185 |
| 2025-07-29 | 1.340937 |
| 2025-07-30 | 1.329867 |
| 2025-07-31 | 1.328315 |
| 2025-08-01 | 1.324867 |
| 2025-08-02 | 1.314354 |
| 2025-08-03 | 1.317103 |
| 2025-08-04 | 1.309607 |
| 2025-08-05 | 1.319187 |
| 2025-08-06 | 1.317987 |
| 2025-08-07 | 1.318858 |
| 2025-08-08 | 1.298989 |
| 2025-08-09 | 1.310375 |
| 2025-08-10 | 1.309103 |
| 2025-08-11 | 1.306477 |
| 2025-08-12 | 1.300805 |
| 2025-08-13 | 1.297065 |
| 2025-08-14 | 1.291204 |
| 2025-08-15 | 1.295602 |
| 2025-08-16 | 1.298459 |
| 2025-08-17 | 1.29696 |
| 2025-08-18 | 1.301534 |
| 2025-08-19 | 1.300992 |
| 2025-08-20 | 1.305237 |
| 2025-08-21 | 1.29742 |
| 2025-08-22 | 1.294086 |
| 2025-08-23 | 1.283183 |
| 2025-08-24 | 1.287991 |
| 2025-08-25 | 1.29558 |
| 2025-08-26 | 1.293151 |
| 2025-08-27 | 1.28264 |
| 2025-08-28 | 1.275353 |
| 2025-08-29 | 1.278493 |
| 2025-08-30 | 1.272894 |
| 2025-08-31 | 1.273302 |
| 2025-09-01 | 1.280323 |
| 2025-09-02 | 1.281059 |
| 2025-09-03 | 1.277763 |
| 2025-09-04 | 1.279626 |
| 2025-09-05 | 1.287247 |
| 2025-09-06 | 1.279914 |
| 2025-09-07 | 1.282547 |
| 2025-09-08 | 1.285633 |
| 2025-09-09 | 1.297166 |
| 2025-09-10 | 1.314351 |
| 2025-09-11 | 1.324295 |
| 2025-09-13 | 1.323702 |
| 2025-09-14 | 1.334483 |
| 2025-09-15 | 1.315843 |
| 2025-09-16 | 1.312394 |
| 2025-09-17 | 1.330038 |
| 2025-09-18 | 1.345224 |
| 2025-09-19 | 1.337368 |
| 2025-09-20 | 1.344962 |
| 2025-09-21 | 1.346631 |
| 2025-09-22 | 1.346316 |
| 2025-09-23 | 1.351037 |
| 2025-09-24 | 1.347038 |
| 2025-09-25 | 1.349947 |
| 2025-09-26 | 1.345602 |
| 2025-09-27 | 1.347735 |
| 2025-09-28 | 1.344938 |
| 2025-09-29 | 1.346832 |
| 2025-09-30 | 1.337564 |
| 2025-10-01 | 1.326095 |
| 2025-10-02 | 1.32026 |
| 2025-10-03 | 1.311634 |
| 2025-10-04 | 1.313922 |
| 2025-10-05 | 1.315685 |
| 2025-10-06 | 1.31389 |
| 2025-10-07 | 1.331297 |
| 2025-10-08 | 1.316908 |
| 2025-10-09 | 1.300976 |
| 2025-10-10 | 1.288742 |
| 2025-10-11 | 1.291006 |
| 2025-10-12 | 1.295055 |
| 2025-10-13 | 1.291726 |
| 2025-10-14 | 1.286305 |
| 2025-10-15 | 1.263253 |
| 2025-10-16 | 1.248789 |
| 2025-10-17 | 1.271293 |
| 2025-10-18 | 1.280091 |
| 2025-10-19 | 1.281034 |
| 2025-10-20 | 1.280247 |
| 2025-10-21 | 1.273795 |
| 2025-10-22 | 1.279105 |
| 2025-10-23 | 1.282692 |
| 2025-10-24 | 1.275749 |
| 2025-10-25 | 1.244185 |
| 2025-10-26 | 1.249054 |
| 2025-10-27 | 1.247458 |
| 2025-10-28 | 1.238332 |
| 2025-10-29 | 1.234554 |
| 2025-10-30 | 1.24523 |
| 2025-10-31 | 1.245295 |
| 2025-11-01 | 1.25511 |
| 2025-11-02 | 1.2622 |
| 2025-11-03 | 1.261183 |
| 2025-11-04 | 1.257081 |
| 2025-11-05 | 1.262598 |
| 2025-11-06 | 1.264719 |
| 2025-11-07 | 1.263332 |
| 2025-11-08 | 1.25931 |
| 2025-11-09 | 1.259529 |
| 2025-11-10 | 1.261776 |
| 2025-11-11 | 1.263589 |
| 2025-11-12 | 1.259253 |
| 2025-11-13 | 1.264441 |
| 2025-11-14 | 1.253132 |
| 2025-11-15 | 1.259186 |
| 2025-11-16 | 1.264298 |
| 2025-11-17 | 1.258034 |
| 2025-11-18 | 1.270063 |
| 2025-11-19 | 1.267341 |
| 2025-11-20 | 1.26972 |
| 2025-11-21 | 1.256563 |
| 2025-11-22 | 1.250872 |
| 2025-11-23 | 1.257684 |
| 2025-11-24 | 1.253219 |
| 2025-11-25 | 1.248327 |
| 2025-11-26 | 1.256631 |
| 2025-11-27 | 1.254017 |
| 2025-11-28 | 1.244562 |
| 2025-11-29 | 1.229027 |
| 2025-11-30 | 1.23597 |
| 2025-12-01 | 1.243429 |
| 2025-12-02 | 1.2318 |
| 2025-12-03 | 1.224904 |
| 2025-12-04 | 1.223446 |
| 2025-12-05 | 1.211948 |
| 2025-12-06 | 1.189871 |
| 2025-12-07 | 1.189893 |
| 2025-12-08 | 1.207411 |
| 2025-12-09 | 1.194362 |
| 2025-12-11 | 1.228989 |
| 2025-12-12 | 1.255392 |
| 2025-12-13 | 1.24815 |
| 2025-12-14 | 1.259172 |
| 2025-12-15 | 1.253632 |
| 2025-12-16 | 1.252628 |
| 2025-12-17 | 1.238134 |
| 2025-12-18 | 1.275983 |
| 2025-12-19 | 1.27153 |
| 2025-12-20 | 1.288199 |
| 2025-12-21 | 1.286035 |
| 2025-12-22 | 1.291302 |
| 2025-12-23 | 1.257685 |
| 2025-12-24 | 1.245829 |
| 2025-12-25 | 1.255956 |
| 2025-12-26 | 1.255862 |
| 2025-12-27 | 1.255482 |
| 2025-12-28 | 1.240687 |
| 2025-12-29 | 1.252485 |
| 2025-12-30 | 1.247157 |
| 2025-12-31 | 1.25848 |
| 2026-01-01 | 1.251998 |
| 2026-01-02 | 1.249968 |
| 2026-01-03 | 1.275249 |
| 2026-01-04 | 1.270312 |
| 2026-01-05 | 1.276078 |
| 2026-01-06 | 1.28397 |
| 2026-01-07 | 1.269919 |
| 2026-01-08 | 1.267826 |
| 2026-01-09 | 1.26418 |
| 2026-01-10 | 1.250255 |
| 2026-01-11 | 1.245265 |
| 2026-01-12 | 1.250968 |
| 2026-01-13 | 1.231385 |
| 2026-01-14 | 1.234968 |
| 2026-01-15 | 1.23205 |
| 2026-01-16 | 1.228091 |
| 2026-01-17 | 1.226171 |
| 2026-01-18 | 1.229081 |
| 2026-01-19 | 1.222376 |
| 2026-01-20 | 1.220217 |
| 2026-01-21 | 1.232676 |
| 2026-01-22 | 1.22 |
| 2026-01-23 | 1.208206 |
| 2026-01-24 | 1.203019 |
| 2026-01-25 | 1.202165 |
| 2026-01-26 | 1.20544 |
| 2026-01-27 | 1.221046 |
| 2026-01-28 | 1.215395 |
| 2026-01-29 | 1.216664 |
| 2026-01-30 | 1.206459 |
| 2026-01-31 | 1.214922 |
| 2026-02-01 | 1.208062 |
| 2026-02-02 | 1.203368 |
| 2026-02-03 | 1.212521 |
| 2026-02-04 | 1.226392 |
| 2026-02-05 | 1.217928 |
| 2026-02-06 | 1.215292 |
| 2026-02-07 | 1.220452 |
| 2026-02-08 | 1.22862 |
| 2026-02-09 | 1.223195 |
| 2026-02-10 | 1.227025 |
| 2026-02-11 | 1.232259 |
| 2026-02-12 | 1.227262 |
| 2026-02-13 | 1.237071 |
| 2026-02-14 | 1.224632 |
| 2026-02-15 | 1.234905 |
| 2026-02-16 | 1.234598 |
| 2026-02-17 | 1.231494 |
| 2026-02-18 | 1.23888 |
| 2026-02-19 | 1.243608 |
| 2026-02-20 | 1.247381 |
| 2026-02-21 | 1.253291 |
| 2026-02-22 | 1.256211 |
| 2026-02-23 | 1.25118 |
| 2026-02-24 | 1.252637 |
| 2026-02-25 | 1.257659 |
| 2026-02-26 | 1.267947 |
| 2026-02-27 | 1.273492 |
| 2026-02-28 | 1.280641 |
| 2026-03-01 | 1.294847 |
| 2026-03-02 | 1.285979 |
| 2026-03-03 | 1.289322 |
| 2026-03-04 | 1.304824 |
| 2026-03-05 | 1.311562 |
| 2026-03-06 | 1.323069 |
| 2026-03-07 | 1.316539 |
| 2026-03-08 | 1.312448 |
| 2026-03-09 | 1.332822 |
| 2026-03-10 | 1.306304 |
| 2026-03-11 | 1.310202 |
| 2026-03-12 | 1.299729 |
| 2026-03-13 | 1.297017 |
| 2026-03-14 | 1.294999 |
| 2026-03-15 | 1.303118 |
| 2026-03-16 | 1.305907 |
| 2026-03-17 | 1.333961 |
| 2026-03-18 | 1.355883 |
| 2026-03-19 | 1.378379 |
| 2026-03-20 | 1.465792 |
| 2026-03-21 | 1.403419 |
| 2026-03-22 | 1.405591 |
| 2026-03-23 | 1.415281 |
| 2026-03-24 | 1.382819 |
| 2026-03-25 | 1.345703 |
| 2026-03-26 | 1.338895 |
| 2026-03-27 | 1.36791 |
| 2026-03-28 | 1.363239 |
| 2026-03-29 | 1.363602 |
| 2026-03-30 | 1.368815 |
| 2026-03-31 | 1.36178 |
| 2026-04-01 | 1.352879 |
| 2026-04-02 | 1.329857 |
| 2026-04-03 | 1.323609 |
| 2026-04-04 | 1.321319 |
| 2026-04-05 | 1.318035 |
| 2026-04-06 | 1.319046 |
| 2026-04-07 | 1.316527 |
| 2026-04-08 | 1.292769 |
| 2026-04-09 | 1.295147 |
| 2026-04-10 | 1.285687 |
| 2026-04-11 | 1.277093 |
| 2026-04-12 | 1.282397 |
| 2026-04-13 | 1.286018 |
| 2026-04-14 | 1.27702 |
| 2026-04-15 | 1.264024 |
| 2026-04-16 | 1.270058 |
| 2026-04-17 | 1.275559 |
| 2026-04-18 | 1.262632 |
| 2026-04-19 | 1.269393 |
| 2026-04-20 | 1.267789 |
| 2026-04-21 | 1.246961 |
| 2026-04-22 | 1.2467 |
| 2026-04-23 | 1.243642 |
| 2026-04-24 | 1.271849 |
| 2026-04-25 | 1.26415 |
| 2026-04-26 | 1.265633 |
| 2026-04-27 | 1.265142 |
| 2026-04-28 | 1.256475 |
| 2026-04-29 | 1.271262 |
| 2026-04-30 | 1.258899 |
| 2026-05-01 | 1.261345 |
| 2026-05-02 | 1.259961 |
| 2026-05-03 | 1.259961 |
| 2026-05-04 | 1.26025 |
| 2026-05-05 | 1.258365 |
| 2026-05-06 | 1.26976 |
| 2026-05-07 | 1.250243 |
| 2026-05-08 | 1.25122 |
| 2026-05-09 | 1.250876 |
| 2026-05-10 | 1.251712 |
| 2026-05-11 | 1.255795 |
| 2026-05-12 | 1.244289 |
| 2026-05-14 | 1.247935 |
| 2026-05-15 | 1.230224 |
| 2026-05-16 | 1.222139 |
| 2026-05-17 | 1.228975 |
| 2026-05-18 | 1.216226 |
| 2026-05-19 | 1.224324 |
| 2026-05-20 | 1.214278 |
| 2026-05-21 | 1.211164 |
| 2026-05-23 | 1.212459 |
| 2026-05-24 | 1.212046 |
| 2026-05-25 | 1.213356 |
| 2026-05-26 | 1.217421 |
| 2026-05-27 | 1.221382 |
| 2026-05-28 | 1.198594 |
| 2026-05-29 | 1.202311 |
| 2026-05-30 | 1.212606 |
| 2026-05-31 | 1.224726 |
| 2026-06-01 | 1.212909 |
| 2026-06-02 | 1.231347 |
| 2026-06-03 | 1.262188 |
| 2026-06-04 | 1.266685 |
| 2026-06-05 | 1.25901 |
| 2026-06-06 | 1.264333 |
| 2026-06-09 | 1.256005 |
| 2026-06-10 | 1.233641 |
| 2026-06-11 | 1.237769 |
| 2026-06-12 | 1.232314 |
| 2026-06-13 | 1.235983 |
| 2026-06-14 | 1.233775 |
| 2026-06-15 | 1.230173 |
| 2026-06-16 | 1.23598 |
| 2026-06-17 | 1.237212 |
| 2026-06-18 | 1.246041 |
| 2026-06-19 | 1.25016 |
| 2026-06-20 | 1.252374 |
| 2026-06-21 | 1.249721 |
| 2026-06-22 | 1.251405 |
| 2026-06-23 | 1.266867 |
| 2026-06-24 | 1.267415 |
| 2026-06-25 | 1.279956 |
| 2026-06-26 | 1.274496 |
| 2026-06-27 | 1.319373 |
| 2026-06-28 | 1.326331 |
| 2026-06-29 | 1.322981 |
| 2026-06-30 | 1.290223 |
| 2026-07-01 | 1.321124 |
| 2026-07-02 | 1.303638 |
| 2026-07-03 | 1.308588 |
| 2026-07-04 | 1.301992 |
| 2026-07-05 | 1.305277 |
| 2026-07-06 | 1.300193 |
| 2026-07-07 | 1.305953 |
| 2026-07-08 | 1.292015 |
| 2026-07-09 | 1.30648 |
| 2026-07-10 | 1.294733 |
| 2026-07-11 | 1.313093 |
| 2026-07-12 | 1.308372 |
| 2026-07-13 | 1.30404 |
| 2026-07-14 | 1.303023 |
| 2026-07-15 | 1.325422 |
| 2026-07-16 | 1.333104 |
| 2026-07-17 | 1.332193 |
| 2026-07-18 | 1.333935 |
| 2026-07-19 | 1.339535 |
| 2026-07-20 | 1.336511 |
| 2026-07-21 | 1.343757 |
| 2026-07-22 | 1.339942 |
| 2026-07-23 | 1.345542 |
| 2026-07-24 | 1.346292 |
| 2026-07-25 | 1.344664 |
| 2026-07-26 | 1.345847 |
| 2026-07-27 | 1.342224 |
| 2026-07-28 | 1.337428 |
| 2026-07-29 | 1.355911 |
| 2026-07-30 | 1.375682 |
| 2026-07-31 | 1.375679 |
| 2026-08-01 | 1.363655 |
| 2026-08-02 | 1.363418 |
| 2026-08-03 | 1.364732 |
| 2026-08-04 | 1.383371 |
| 2026-08-05 | 1.383626 |
| 2026-08-06 | 1.390811 |
| 2026-08-07 | 1.421699 |
| 2026-08-08 | 1.407564 |
| 2026-08-09 | 1.402546 |
| 2026-08-10 | 1.402456 |
| 2026-08-11 | 1.414063 |
| 2026-08-12 | 1.414597 |
| 2026-08-13 | 1.419445 |
| 2026-08-14 | 1.419381 |
| 2026-08-15 | 1.438809 |
| 2026-08-16 | 1.434736 |
| 2026-08-17 | 1.436724 |
| 2026-08-18 | 1.446222 |
| 2026-08-20 | 1.43813 |
| 2026-08-21 | 1.415123 |
| 2026-08-22 | 1.407452 |
| 2026-08-23 | 1.409852 |
| 2026-08-24 | 1.410485 |
| 2026-08-25 | 1.432494 |
| 2026-08-26 | 1.433783 |
| 2026-08-27 | 1.465438 |
| 2026-08-28 | 1.453879 |
| 2026-08-29 | 1.472533 |
| 2026-08-30 | 1.465474 |
| 2026-08-31 | 1.460692 |
| 2026-09-01 | 1.464973 |
| 2026-09-02 | 1.474781 |
| 2026-09-03 | 1.488079 |
| 2026-09-04 | 1.464101 |
| 2026-09-05 | 1.449965 |
| 2026-09-06 | 1.46778 |
| 2026-09-07 | 1.462903 |
| 2026-09-08 | 1.456965 |
| 2026-09-09 | 1.457284 |
| 2026-09-10 | 1.446331 |
| 2026-09-11 | 1.42645 |
| 2026-09-12 | 1.42479 |
| 2026-09-13 | 1.426481 |
| 2026-09-14 | 1.430808 |
| 2026-09-15 | 1.433412 |
| 2026-09-16 | 1.424668 |
| 2026-09-17 | 1.436542 |
| 2026-09-18 | 1.426762 |
| 2026-09-19 | 1.429648 |
| 2026-09-20 | 1.42414 |
| 2026-09-21 | 1.429808 |
| 2026-09-22 | 1.418558 |
| 2026-09-23 | 1.416551 |
| 2026-09-24 | 1.421737 |
| 2026-09-25 | 1.431007 |
| 2026-09-26 | 1.418687 |
| 2026-09-27 | 1.418431 |
| 2026-09-28 | 1.417832 |
| 2026-09-30 | 1.407708 |
| 2026-10-02 | 1.388305 |
| 2026-10-03 | 1.394942 |
| 2026-10-05 | 1.400977 |
| 2026-10-06 | 1.415622 |
| 2026-10-07 | 1.406794 |
| 2026-10-08 | 1.419367 |
| 2026-10-09 | 1.387511 |
| 2026-10-10 | 1.389977 |
| 2026-10-11 | 1.392389 |
| 2026-10-12 | 1.398211 |
| 2026-10-13 | 1.369602 |
| 2026-10-14 | 1.368814 |
| 2026-10-15 | 1.366462 |
| 2026-10-16 | 1.36716 |
| 2026-10-17 | 1.347812 |
| 2026-10-18 | 1.370684 |
High
1.8721
Low
1.1899
Average
1.3746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/RUB API questions
How do I get the DOP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/RUB rate in rates.RUB.
How far back does DOP/RUB historical data go?
Daily DOP/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.