DOP to RSD exchange rate API
Dominican Peso to Serbian Dinar · quoted 2026-10-16
1.7061
▼ +4.32% over 2Y
1 DOP = 1.7061 RSD · 1 RSD = 0.58615 DOP · Get this rate via the API
1 DOP buys 1.7061 RSD as of 2026-10-16, so 1 RSD buys 0.58615 DOP. Over the last 2 years, DOP/RSD traded between 1.5577 and 1.8653, averaged 1.7020 and fell 4.32%. The API holds daily DOP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-16 | 1.783038 |
| 2024-10-17 | 1.785696 |
| 2024-10-18 | 1.79076 |
| 2024-10-19 | 1.784419 |
| 2024-10-20 | 1.793564 |
| 2024-10-21 | 1.791546 |
| 2024-10-22 | 1.795716 |
| 2024-10-23 | 1.796681 |
| 2024-10-24 | 1.801535 |
| 2024-10-25 | 1.797266 |
| 2024-10-26 | 1.798955 |
| 2024-10-27 | 1.797213 |
| 2024-10-28 | 1.796521 |
| 2024-10-29 | 1.792608 |
| 2024-10-30 | 1.796292 |
| 2024-10-31 | 1.785951 |
| 2024-11-01 | 1.781131 |
| 2024-11-02 | 1.787655 |
| 2024-11-03 | 1.788175 |
| 2024-11-04 | 1.792066 |
| 2024-11-05 | 1.784792 |
| 2024-11-06 | 1.789507 |
| 2024-11-07 | 1.8083 |
| 2024-11-08 | 1.796453 |
| 2024-11-09 | 1.802908 |
| 2024-11-10 | 1.802389 |
| 2024-11-11 | 1.801557 |
| 2024-11-12 | 1.81472 |
| 2024-11-13 | 1.822562 |
| 2024-11-14 | 1.835597 |
| 2024-11-15 | 1.83923 |
| 2024-11-16 | 1.83931 |
| 2024-11-17 | 1.843176 |
| 2024-11-18 | 1.836877 |
| 2024-11-19 | 1.830588 |
| 2024-11-20 | 1.827446 |
| 2024-11-21 | 1.836929 |
| 2024-11-22 | 1.849663 |
| 2024-11-23 | 1.859737 |
| 2024-11-24 | 1.855843 |
| 2024-11-25 | 1.86404 |
| 2024-11-26 | 1.852695 |
| 2024-11-27 | 1.848014 |
| 2024-11-28 | 1.832592 |
| 2024-11-29 | 1.836445 |
| 2024-11-30 | 1.830698 |
| 2024-12-01 | 1.833687 |
| 2024-12-02 | 1.833214 |
| 2024-12-03 | 1.846396 |
| 2024-12-04 | 1.840915 |
| 2024-12-05 | 1.839543 |
| 2024-12-06 | 1.826363 |
| 2024-12-07 | 1.833889 |
| 2024-12-08 | 1.827698 |
| 2024-12-09 | 1.830591 |
| 2024-12-10 | 1.828445 |
| 2024-12-11 | 1.832709 |
| 2024-12-12 | 1.837063 |
| 2024-12-13 | 1.844977 |
| 2024-12-14 | 1.836022 |
| 2024-12-15 | 1.841841 |
| 2024-12-16 | 1.832667 |
| 2024-12-17 | 1.832468 |
| 2024-12-18 | 1.838902 |
| 2024-12-19 | 1.859252 |
| 2024-12-20 | 1.861008 |
| 2024-12-21 | 1.846911 |
| 2024-12-22 | 1.860826 |
| 2024-12-23 | 1.846642 |
| 2024-12-24 | 1.85194 |
| 2024-12-25 | 1.850677 |
| 2024-12-26 | 1.853184 |
| 2024-12-27 | 1.850623 |
| 2024-12-28 | 1.847112 |
| 2024-12-29 | 1.846178 |
| 2024-12-30 | 1.846002 |
| 2024-12-31 | 1.845676 |
| 2025-01-01 | 1.850652 |
| 2025-01-02 | 1.849687 |
| 2025-01-03 | 1.86521 |
| 2025-01-04 | 1.85333 |
| 2025-01-05 | 1.865343 |
| 2025-01-06 | 1.858051 |
| 2025-01-07 | 1.810329 |
| 2025-01-08 | 1.840134 |
| 2025-01-09 | 1.848153 |
| 2025-01-10 | 1.850108 |
| 2025-01-11 | 1.862096 |
| 2025-01-12 | 1.860109 |
| 2025-01-13 | 1.863399 |
| 2025-01-14 | 1.86226 |
| 2025-01-15 | 1.854624 |
| 2025-01-16 | 1.849345 |
| 2025-01-17 | 1.851107 |
| 2025-01-18 | 1.853696 |
| 2025-01-19 | 1.851381 |
| 2025-01-20 | 1.860479 |
| 2025-01-21 | 1.840939 |
| 2025-01-22 | 1.831148 |
| 2025-01-23 | 1.83278 |
| 2025-01-24 | 1.831223 |
| 2025-01-25 | 1.811661 |
| 2025-01-26 | 1.820488 |
| 2025-01-27 | 1.814378 |
| 2025-01-28 | 1.818895 |
| 2025-01-29 | 1.822205 |
| 2025-01-30 | 1.824615 |
| 2025-01-31 | 1.824329 |
| 2025-02-01 | 1.830456 |
| 2025-02-02 | 1.829342 |
| 2025-02-03 | 1.827326 |
| 2025-02-04 | 1.828802 |
| 2025-02-05 | 1.820574 |
| 2025-02-06 | 1.815715 |
| 2025-02-07 | 1.817756 |
| 2025-02-08 | 1.825273 |
| 2025-02-09 | 1.820771 |
| 2025-02-10 | 1.819472 |
| 2025-02-11 | 1.827301 |
| 2025-02-12 | 1.818184 |
| 2025-02-13 | 1.809755 |
| 2025-02-14 | 1.799336 |
| 2025-02-15 | 1.788519 |
| 2025-02-16 | 1.802359 |
| 2025-02-17 | 1.798931 |
| 2025-02-18 | 1.804042 |
| 2025-02-19 | 1.804242 |
| 2025-02-20 | 1.802227 |
| 2025-02-21 | 1.794237 |
| 2025-02-22 | 1.796425 |
| 2025-02-23 | 1.802635 |
| 2025-02-24 | 1.793274 |
| 2025-02-25 | 1.796352 |
| 2025-02-26 | 1.783937 |
| 2025-02-27 | 1.791576 |
| 2025-02-28 | 1.806403 |
| 2025-03-01 | 1.809784 |
| 2025-03-02 | 1.812719 |
| 2025-03-03 | 1.805858 |
| 2025-03-04 | 1.789295 |
| 2025-03-05 | 1.770464 |
| 2025-03-06 | 1.734698 |
| 2025-03-07 | 1.755117 |
| 2025-03-08 | 1.7492 |
| 2025-03-09 | 1.726536 |
| 2025-03-10 | 1.744671 |
| 2025-03-11 | 1.724515 |
| 2025-03-12 | 1.714236 |
| 2025-03-13 | 1.718084 |
| 2025-03-14 | 1.72253 |
| 2025-03-15 | 1.716399 |
| 2025-03-16 | 1.718103 |
| 2025-03-17 | 1.716072 |
| 2025-03-18 | 1.710152 |
| 2025-03-19 | 1.704541 |
| 2025-03-20 | 1.705538 |
| 2025-03-21 | 1.714101 |
| 2025-03-22 | 1.714691 |
| 2025-03-23 | 1.714599 |
| 2025-03-25 | 1.713657 |
| 2025-03-26 | 1.716094 |
| 2025-03-27 | 1.72072 |
| 2025-03-28 | 1.716841 |
| 2025-03-29 | 1.722187 |
| 2025-03-30 | 1.710946 |
| 2025-03-31 | 1.725125 |
| 2025-04-01 | 1.721863 |
| 2025-04-02 | 1.71755 |
| 2025-04-03 | 1.694643 |
| 2025-04-04 | 1.676632 |
| 2025-04-05 | 1.694846 |
| 2025-04-06 | 1.702656 |
| 2025-04-07 | 1.694349 |
| 2025-04-08 | 1.694092 |
| 2025-04-09 | 1.684888 |
| 2025-04-10 | 1.702891 |
| 2025-04-11 | 1.670092 |
| 2025-04-12 | 1.668444 |
| 2025-04-13 | 1.683532 |
| 2025-04-14 | 1.671288 |
| 2025-04-15 | 1.686907 |
| 2025-04-16 | 1.688427 |
| 2025-04-17 | 1.71073 |
| 2025-04-18 | 1.707086 |
| 2025-04-19 | 1.708233 |
| 2025-04-20 | 1.727657 |
| 2025-04-21 | 1.703292 |
| 2025-04-22 | 1.703372 |
| 2025-04-23 | 1.711776 |
| 2025-04-24 | 1.731373 |
| 2025-04-25 | 1.735772 |
| 2025-04-26 | 1.742832 |
| 2025-04-27 | 1.753595 |
| 2025-04-28 | 1.746732 |
| 2025-04-29 | 1.753849 |
| 2025-04-30 | 1.75004 |
| 2025-05-01 | 1.756209 |
| 2025-05-02 | 1.760681 |
| 2025-05-03 | 1.752869 |
| 2025-05-04 | 1.760662 |
| 2025-05-05 | 1.761456 |
| 2025-05-06 | 1.767162 |
| 2025-05-08 | 1.759664 |
| 2025-05-09 | 1.778369 |
| 2025-05-10 | 1.759122 |
| 2025-05-11 | 1.758904 |
| 2025-05-12 | 1.770691 |
| 2025-05-13 | 1.796759 |
| 2025-05-14 | 1.780679 |
| 2025-05-15 | 1.780571 |
| 2025-05-17 | 1.780137 |
| 2025-05-18 | 1.783633 |
| 2025-05-19 | 1.78285 |
| 2025-05-20 | 1.766847 |
| 2025-05-21 | 1.763858 |
| 2025-05-22 | 1.754111 |
| 2025-05-23 | 1.757396 |
| 2025-05-24 | 1.75401 |
| 2025-05-25 | 1.753708 |
| 2025-05-26 | 1.748538 |
| 2025-05-27 | 1.74844 |
| 2025-05-28 | 1.756384 |
| 2025-05-29 | 1.766242 |
| 2025-05-30 | 1.749157 |
| 2025-05-31 | 1.75265 |
| 2025-06-01 | 1.751585 |
| 2025-06-02 | 1.752552 |
| 2025-06-03 | 1.742759 |
| 2025-06-04 | 1.743471 |
| 2025-06-05 | 1.740487 |
| 2025-06-06 | 1.730014 |
| 2025-06-07 | 1.737996 |
| 2025-06-08 | 1.744715 |
| 2025-06-09 | 1.740158 |
| 2025-06-10 | 1.733548 |
| 2025-06-11 | 1.729776 |
| 2025-06-12 | 1.719451 |
| 2025-06-13 | 1.714328 |
| 2025-06-14 | 1.71364 |
| 2025-06-15 | 1.719835 |
| 2025-06-16 | 1.724371 |
| 2025-06-17 | 1.715842 |
| 2025-06-18 | 1.719979 |
| 2025-06-19 | 1.72361 |
| 2025-06-20 | 1.715419 |
| 2025-06-21 | 1.715051 |
| 2025-06-22 | 1.720153 |
| 2025-06-23 | 1.71599 |
| 2025-06-24 | 1.704843 |
| 2025-06-25 | 1.698606 |
| 2025-06-26 | 1.698251 |
| 2025-06-27 | 1.684522 |
| 2025-06-28 | 1.680947 |
| 2025-06-29 | 1.683547 |
| 2025-06-30 | 1.679817 |
| 2025-07-01 | 1.673925 |
| 2025-07-02 | 1.671223 |
| 2025-07-03 | 1.671061 |
| 2025-07-04 | 1.667153 |
| 2025-07-05 | 1.665499 |
| 2025-07-06 | 1.664415 |
| 2025-07-07 | 1.663113 |
| 2025-07-08 | 1.664844 |
| 2025-07-09 | 1.666124 |
| 2025-07-10 | 1.665682 |
| 2025-07-11 | 1.666807 |
| 2025-07-12 | 1.664763 |
| 2025-07-13 | 1.664794 |
| 2025-07-14 | 1.664247 |
| 2025-07-15 | 1.664654 |
| 2025-07-16 | 1.666474 |
| 2025-07-17 | 1.673402 |
| 2025-07-18 | 1.676756 |
| 2025-07-19 | 1.668809 |
| 2025-07-20 | 1.669353 |
| 2025-07-21 | 1.667096 |
| 2025-07-22 | 1.661555 |
| 2025-07-23 | 1.656363 |
| 2025-07-24 | 1.648755 |
| 2025-07-25 | 1.648468 |
| 2025-07-26 | 1.646165 |
| 2025-07-27 | 1.640083 |
| 2025-07-28 | 1.647274 |
| 2025-07-29 | 1.665991 |
| 2025-07-30 | 1.662164 |
| 2025-07-31 | 1.680642 |
| 2025-08-01 | 1.683542 |
| 2025-08-02 | 1.664399 |
| 2025-08-03 | 1.664432 |
| 2025-08-04 | 1.665728 |
| 2025-08-05 | 1.67631 |
| 2025-08-06 | 1.669429 |
| 2025-08-07 | 1.655364 |
| 2025-08-08 | 1.647091 |
| 2025-08-09 | 1.649133 |
| 2025-08-10 | 1.647292 |
| 2025-08-11 | 1.648889 |
| 2025-08-12 | 1.646263 |
| 2025-08-13 | 1.635306 |
| 2025-08-14 | 1.625256 |
| 2025-08-15 | 1.632517 |
| 2025-08-16 | 1.623981 |
| 2025-08-17 | 1.620672 |
| 2025-08-18 | 1.625247 |
| 2025-08-19 | 1.626376 |
| 2025-08-20 | 1.628063 |
| 2025-08-21 | 1.620663 |
| 2025-08-22 | 1.620666 |
| 2025-08-23 | 1.596585 |
| 2025-08-24 | 1.598173 |
| 2025-08-25 | 1.617682 |
| 2025-08-26 | 1.612681 |
| 2025-08-27 | 1.604603 |
| 2025-08-28 | 1.595395 |
| 2025-08-29 | 1.597353 |
| 2025-08-30 | 1.594359 |
| 2025-08-31 | 1.594769 |
| 2025-09-01 | 1.594726 |
| 2025-09-02 | 1.592009 |
| 2025-09-03 | 1.597304 |
| 2025-09-04 | 1.587934 |
| 2025-09-05 | 1.590654 |
| 2025-09-06 | 1.576383 |
| 2025-09-07 | 1.576706 |
| 2025-09-08 | 1.581288 |
| 2025-09-09 | 1.564829 |
| 2025-09-10 | 1.572798 |
| 2025-09-11 | 1.569472 |
| 2025-09-13 | 1.578332 |
| 2025-09-14 | 1.585204 |
| 2025-09-15 | 1.574909 |
| 2025-09-16 | 1.575661 |
| 2025-09-17 | 1.580676 |
| 2025-09-18 | 1.590706 |
| 2025-09-19 | 1.597251 |
| 2025-09-20 | 1.605702 |
| 2025-09-21 | 1.60896 |
| 2025-09-22 | 1.60647 |
| 2025-09-23 | 1.601861 |
| 2025-09-24 | 1.598786 |
| 2025-09-25 | 1.607689 |
| 2025-09-26 | 1.609757 |
| 2025-09-27 | 1.61077 |
| 2025-09-28 | 1.614265 |
| 2025-09-29 | 1.618081 |
| 2025-09-30 | 1.609426 |
| 2025-10-01 | 1.602694 |
| 2025-10-02 | 1.599666 |
| 2025-10-03 | 1.597251 |
| 2025-10-04 | 1.596886 |
| 2025-10-05 | 1.596938 |
| 2025-10-06 | 1.596467 |
| 2025-10-07 | 1.6057 |
| 2025-10-08 | 1.608087 |
| 2025-10-09 | 1.606757 |
| 2025-10-10 | 1.607893 |
| 2025-10-11 | 1.602013 |
| 2025-10-12 | 1.601292 |
| 2025-10-13 | 1.60548 |
| 2025-10-14 | 1.608444 |
| 2025-10-15 | 1.602269 |
| 2025-10-16 | 1.593661 |
| 2025-10-17 | 1.584193 |
| 2025-10-18 | 1.587943 |
| 2025-10-19 | 1.586241 |
| 2025-10-20 | 1.585275 |
| 2025-10-21 | 1.584921 |
| 2025-10-22 | 1.587779 |
| 2025-10-23 | 1.590319 |
| 2025-10-24 | 1.584637 |
| 2025-10-25 | 1.575585 |
| 2025-10-26 | 1.575491 |
| 2025-10-27 | 1.575905 |
| 2025-10-28 | 1.571619 |
| 2025-10-29 | 1.567973 |
| 2025-10-30 | 1.572362 |
| 2025-10-31 | 1.57842 |
| 2025-11-01 | 1.583193 |
| 2025-11-02 | 1.58612 |
| 2025-11-03 | 1.5837 |
| 2025-11-04 | 1.585645 |
| 2025-11-05 | 1.589872 |
| 2025-11-06 | 1.583623 |
| 2025-11-07 | 1.579738 |
| 2025-11-08 | 1.5785 |
| 2025-11-09 | 1.576416 |
| 2025-11-10 | 1.576415 |
| 2025-11-11 | 1.577468 |
| 2025-11-12 | 1.574866 |
| 2025-11-13 | 1.573227 |
| 2025-11-14 | 1.563936 |
| 2025-11-15 | 1.572781 |
| 2025-11-16 | 1.576747 |
| 2025-11-17 | 1.566401 |
| 2025-11-18 | 1.58145 |
| 2025-11-19 | 1.582757 |
| 2025-11-20 | 1.603868 |
| 2025-11-21 | 1.595864 |
| 2025-11-22 | 1.610964 |
| 2025-11-23 | 1.619962 |
| 2025-11-24 | 1.614693 |
| 2025-11-25 | 1.620189 |
| 2025-11-26 | 1.614341 |
| 2025-11-27 | 1.61471 |
| 2025-11-28 | 1.617725 |
| 2025-11-29 | 1.612673 |
| 2025-11-30 | 1.613693 |
| 2025-12-01 | 1.620006 |
| 2025-12-02 | 1.601865 |
| 2025-12-03 | 1.596434 |
| 2025-12-04 | 1.587953 |
| 2025-12-05 | 1.583797 |
| 2025-12-06 | 1.569825 |
| 2025-12-07 | 1.569994 |
| 2025-12-08 | 1.583488 |
| 2025-12-09 | 1.570111 |
| 2025-12-11 | 1.573214 |
| 2025-12-12 | 1.564959 |
| 2025-12-13 | 1.5661 |
| 2025-12-14 | 1.575319 |
| 2025-12-15 | 1.57484 |
| 2025-12-16 | 1.573729 |
| 2025-12-17 | 1.564465 |
| 2025-12-18 | 1.584011 |
| 2025-12-19 | 1.594602 |
| 2025-12-20 | 1.598079 |
| 2025-12-21 | 1.600406 |
| 2025-12-22 | 1.600278 |
| 2025-12-23 | 1.592399 |
| 2025-12-24 | 1.587991 |
| 2025-12-25 | 1.589761 |
| 2025-12-26 | 1.5887 |
| 2025-12-27 | 1.589049 |
| 2025-12-28 | 1.585342 |
| 2025-12-29 | 1.588875 |
| 2025-12-30 | 1.582816 |
| 2025-12-31 | 1.581844 |
| 2026-01-01 | 1.583122 |
| 2026-01-02 | 1.58102 |
| 2026-01-03 | 1.585612 |
| 2026-01-04 | 1.583632 |
| 2026-01-05 | 1.587024 |
| 2026-01-06 | 1.588489 |
| 2026-01-07 | 1.581852 |
| 2026-01-08 | 1.583662 |
| 2026-01-09 | 1.58417 |
| 2026-01-10 | 1.590451 |
| 2026-01-11 | 1.588962 |
| 2026-01-12 | 1.586243 |
| 2026-01-13 | 1.582321 |
| 2026-01-14 | 1.581687 |
| 2026-01-15 | 1.582545 |
| 2026-01-16 | 1.584664 |
| 2026-01-17 | 1.594505 |
| 2026-01-18 | 1.596393 |
| 2026-01-19 | 1.58609 |
| 2026-01-20 | 1.587045 |
| 2026-01-21 | 1.581052 |
| 2026-01-22 | 1.592126 |
| 2026-01-23 | 1.589415 |
| 2026-01-24 | 1.578686 |
| 2026-01-25 | 1.57972 |
| 2026-01-26 | 1.582787 |
| 2026-01-27 | 1.577391 |
| 2026-01-28 | 1.557694 |
| 2026-01-29 | 1.559184 |
| 2026-01-30 | 1.566144 |
| 2026-01-31 | 1.575472 |
| 2026-02-01 | 1.573698 |
| 2026-02-02 | 1.561901 |
| 2026-02-03 | 1.572444 |
| 2026-02-04 | 1.581448 |
| 2026-02-05 | 1.579429 |
| 2026-02-06 | 1.576575 |
| 2026-02-07 | 1.579775 |
| 2026-02-08 | 1.584259 |
| 2026-02-09 | 1.578526 |
| 2026-02-10 | 1.570134 |
| 2026-02-11 | 1.571621 |
| 2026-02-12 | 1.572743 |
| 2026-02-13 | 1.584332 |
| 2026-02-14 | 1.590896 |
| 2026-02-15 | 1.592381 |
| 2026-02-16 | 1.589406 |
| 2026-02-17 | 1.589041 |
| 2026-02-18 | 1.606929 |
| 2026-02-19 | 1.612706 |
| 2026-02-20 | 1.622436 |
| 2026-02-21 | 1.628263 |
| 2026-02-22 | 1.630966 |
| 2026-02-23 | 1.625673 |
| 2026-02-24 | 1.624354 |
| 2026-02-25 | 1.635639 |
| 2026-02-26 | 1.64234 |
| 2026-02-27 | 1.648529 |
| 2026-02-28 | 1.651359 |
| 2026-03-01 | 1.66604 |
| 2026-03-02 | 1.654557 |
| 2026-03-03 | 1.670507 |
| 2026-03-04 | 1.701259 |
| 2026-03-05 | 1.701633 |
| 2026-03-06 | 1.699396 |
| 2026-03-07 | 1.676034 |
| 2026-03-08 | 1.677665 |
| 2026-03-09 | 1.699227 |
| 2026-03-10 | 1.683662 |
| 2026-03-11 | 1.674734 |
| 2026-03-12 | 1.671391 |
| 2026-03-13 | 1.663444 |
| 2026-03-14 | 1.65975 |
| 2026-03-15 | 1.66902 |
| 2026-03-16 | 1.662102 |
| 2026-03-17 | 1.67189 |
| 2026-03-18 | 1.675815 |
| 2026-03-19 | 1.680553 |
| 2026-03-20 | 1.727959 |
| 2026-03-21 | 1.719348 |
| 2026-03-22 | 1.711984 |
| 2026-03-23 | 1.709479 |
| 2026-03-24 | 1.710486 |
| 2026-03-25 | 1.691437 |
| 2026-03-26 | 1.679324 |
| 2026-03-27 | 1.710821 |
| 2026-03-28 | 1.704779 |
| 2026-03-29 | 1.706223 |
| 2026-03-30 | 1.71288 |
| 2026-03-31 | 1.714042 |
| 2026-04-01 | 1.690681 |
| 2026-04-02 | 1.683187 |
| 2026-04-03 | 1.678952 |
| 2026-04-04 | 1.673912 |
| 2026-04-05 | 1.678527 |
| 2026-04-06 | 1.676822 |
| 2026-04-07 | 1.678326 |
| 2026-04-08 | 1.657265 |
| 2026-04-09 | 1.659247 |
| 2026-04-10 | 1.662807 |
| 2026-04-11 | 1.658566 |
| 2026-04-12 | 1.664114 |
| 2026-04-13 | 1.664114 |
| 2026-04-14 | 1.673201 |
| 2026-04-15 | 1.671415 |
| 2026-04-16 | 1.67115 |
| 2026-04-17 | 1.664431 |
| 2026-04-18 | 1.645978 |
| 2026-04-19 | 1.659595 |
| 2026-04-20 | 1.659567 |
| 2026-04-21 | 1.658062 |
| 2026-04-22 | 1.659411 |
| 2026-04-23 | 1.661275 |
| 2026-04-24 | 1.685236 |
| 2026-04-25 | 1.684165 |
| 2026-04-26 | 1.684165 |
| 2026-04-27 | 1.684165 |
| 2026-04-28 | 1.681478 |
| 2026-04-29 | 1.692242 |
| 2026-04-30 | 1.694533 |
| 2026-05-01 | 1.684681 |
| 2026-05-02 | 1.680827 |
| 2026-05-03 | 1.682353 |
| 2026-05-04 | 1.682524 |
| 2026-05-05 | 1.684904 |
| 2026-05-06 | 1.684646 |
| 2026-05-07 | 1.670199 |
| 2026-05-08 | 1.677757 |
| 2026-05-09 | 1.676029 |
| 2026-05-10 | 1.677672 |
| 2026-05-11 | 1.677672 |
| 2026-05-12 | 1.686717 |
| 2026-05-14 | 1.698495 |
| 2026-05-15 | 1.691887 |
| 2026-05-16 | 1.69443 |
| 2026-05-17 | 1.703014 |
| 2026-05-18 | 1.686637 |
| 2026-05-19 | 1.703196 |
| 2026-05-20 | 1.719408 |
| 2026-05-21 | 1.715736 |
| 2026-05-23 | 1.710863 |
| 2026-05-24 | 1.715742 |
| 2026-05-25 | 1.721511 |
| 2026-05-26 | 1.715439 |
| 2026-05-27 | 1.713218 |
| 2026-05-28 | 1.71167 |
| 2026-05-29 | 1.711538 |
| 2026-05-30 | 1.717796 |
| 2026-05-31 | 1.734222 |
| 2026-06-01 | 1.714413 |
| 2026-06-02 | 1.725506 |
| 2026-06-03 | 1.741241 |
| 2026-06-04 | 1.737292 |
| 2026-06-05 | 1.733131 |
| 2026-06-06 | 1.745604 |
| 2026-06-09 | 1.750744 |
| 2026-06-10 | 1.741505 |
| 2026-06-11 | 1.74138 |
| 2026-06-12 | 1.736314 |
| 2026-06-13 | 1.728931 |
| 2026-06-14 | 1.727076 |
| 2026-06-15 | 1.724828 |
| 2026-06-16 | 1.728992 |
| 2026-06-17 | 1.724945 |
| 2026-06-18 | 1.739291 |
| 2026-06-19 | 1.756886 |
| 2026-06-20 | 1.752849 |
| 2026-06-21 | 1.750793 |
| 2026-06-22 | 1.751397 |
| 2026-06-23 | 1.752768 |
| 2026-06-24 | 1.756843 |
| 2026-06-25 | 1.764387 |
| 2026-06-26 | 1.749655 |
| 2026-06-27 | 1.748186 |
| 2026-06-28 | 1.732074 |
| 2026-06-29 | 1.751905 |
| 2026-06-30 | 1.724954 |
| 2026-07-01 | 1.727509 |
| 2026-07-02 | 1.734689 |
| 2026-07-03 | 1.732701 |
| 2026-07-04 | 1.730738 |
| 2026-07-05 | 1.739511 |
| 2026-07-06 | 1.731064 |
| 2026-07-07 | 1.737527 |
| 2026-07-08 | 1.736801 |
| 2026-07-09 | 1.74629 |
| 2026-07-10 | 1.74542 |
| 2026-07-11 | 1.751167 |
| 2026-07-12 | 1.754891 |
| 2026-07-13 | 1.748572 |
| 2026-07-14 | 1.751112 |
| 2026-07-15 | 1.755117 |
| 2026-07-16 | 1.761189 |
| 2026-07-17 | 1.750312 |
| 2026-07-18 | 1.751797 |
| 2026-07-19 | 1.755379 |
| 2026-07-20 | 1.751965 |
| 2026-07-21 | 1.760051 |
| 2026-07-22 | 1.761146 |
| 2026-07-23 | 1.761349 |
| 2026-07-24 | 1.77333 |
| 2026-07-25 | 1.774244 |
| 2026-07-26 | 1.777601 |
| 2026-07-27 | 1.773219 |
| 2026-07-28 | 1.770329 |
| 2026-07-29 | 1.774223 |
| 2026-07-30 | 1.768781 |
| 2026-07-31 | 1.759833 |
| 2026-08-01 | 1.754492 |
| 2026-08-02 | 1.754771 |
| 2026-08-03 | 1.750928 |
| 2026-08-04 | 1.754322 |
| 2026-08-05 | 1.746625 |
| 2026-08-06 | 1.744635 |
| 2026-08-07 | 1.744459 |
| 2026-08-08 | 1.744307 |
| 2026-08-09 | 1.744633 |
| 2026-08-10 | 1.743605 |
| 2026-08-11 | 1.74225 |
| 2026-08-12 | 1.745056 |
| 2026-08-13 | 1.742785 |
| 2026-08-14 | 1.737383 |
| 2026-08-15 | 1.733971 |
| 2026-08-16 | 1.732598 |
| 2026-08-17 | 1.73515 |
| 2026-08-18 | 1.724313 |
| 2026-08-20 | 1.720078 |
| 2026-08-21 | 1.71545 |
| 2026-08-22 | 1.70824 |
| 2026-08-23 | 1.712643 |
| 2026-08-24 | 1.711974 |
| 2026-08-25 | 1.717219 |
| 2026-08-26 | 1.72273 |
| 2026-08-27 | 1.730211 |
| 2026-08-28 | 1.713841 |
| 2026-08-29 | 1.729563 |
| 2026-08-30 | 1.725089 |
| 2026-08-31 | 1.720256 |
| 2026-09-01 | 1.716493 |
| 2026-09-02 | 1.72086 |
| 2026-09-03 | 1.724155 |
| 2026-09-04 | 1.705074 |
| 2026-09-05 | 1.706844 |
| 2026-09-06 | 1.713168 |
| 2026-09-07 | 1.706533 |
| 2026-09-08 | 1.705445 |
| 2026-09-09 | 1.712519 |
| 2026-09-10 | 1.715718 |
| 2026-09-11 | 1.718384 |
| 2026-09-12 | 1.712015 |
| 2026-09-13 | 1.712331 |
| 2026-09-14 | 1.713694 |
| 2026-09-15 | 1.725253 |
| 2026-09-16 | 1.72043 |
| 2026-09-17 | 1.743956 |
| 2026-09-18 | 1.72487 |
| 2026-09-19 | 1.732958 |
| 2026-09-20 | 1.732912 |
| 2026-09-21 | 1.737086 |
| 2026-09-22 | 1.732507 |
| 2026-09-23 | 1.725978 |
| 2026-09-24 | 1.729533 |
| 2026-09-25 | 1.738945 |
| 2026-09-26 | 1.732293 |
| 2026-09-27 | 1.734039 |
| 2026-09-28 | 1.73334 |
| 2026-09-30 | 1.742839 |
| 2026-10-02 | 1.739386 |
| 2026-10-03 | 1.739319 |
| 2026-10-05 | 1.745463 |
| 2026-10-06 | 1.747523 |
| 2026-10-07 | 1.735218 |
| 2026-10-08 | 1.739394 |
| 2026-10-09 | 1.705817 |
| 2026-10-10 | 1.710807 |
| 2026-10-11 | 1.713808 |
| 2026-10-12 | 1.720256 |
| 2026-10-13 | 1.714684 |
| 2026-10-14 | 1.714403 |
| 2026-10-15 | 1.714217 |
| 2026-10-16 | 1.706053 |
High
1.8653
Low
1.5577
Average
1.7020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/RSD API questions
How do I get the DOP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/RSD rate in rates.RSD.
How far back does DOP/RSD historical data go?
Daily DOP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.