DOP to RON exchange rate API
Dominican Peso to New Romanian Leu · quoted 2026-10-18
0.07722
▲ +1.60% over 2Y
1 DOP = 0.07722 RON · 1 RON = 12.9502 DOP · Get this rate via the API
1 DOP buys 0.07722 RON as of 2026-10-18, so 1 RON buys 12.9502 DOP. Over the last 2 years, DOP/RON traded between 0.06769 and 0.07957, averaged 0.07388 and rose 1.60%. The API holds daily DOP/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 0.076004 |
| 2024-10-19 | 0.075811 |
| 2024-10-20 | 0.07608 |
| 2024-10-21 | 0.076255 |
| 2024-10-22 | 0.076295 |
| 2024-10-23 | 0.076545 |
| 2024-10-24 | 0.076403 |
| 2024-10-25 | 0.076339 |
| 2024-10-26 | 0.076426 |
| 2024-10-27 | 0.076554 |
| 2024-10-28 | 0.076204 |
| 2024-10-29 | 0.076476 |
| 2024-10-30 | 0.076393 |
| 2024-10-31 | 0.075698 |
| 2024-11-01 | 0.075664 |
| 2024-11-02 | 0.076017 |
| 2024-11-03 | 0.076232 |
| 2024-11-04 | 0.075821 |
| 2024-11-05 | 0.075725 |
| 2024-11-06 | 0.077076 |
| 2024-11-07 | 0.076392 |
| 2024-11-08 | 0.07647 |
| 2024-11-09 | 0.076805 |
| 2024-11-10 | 0.077065 |
| 2024-11-11 | 0.077134 |
| 2024-11-12 | 0.077443 |
| 2024-11-13 | 0.077521 |
| 2024-11-14 | 0.078237 |
| 2024-11-15 | 0.077864 |
| 2024-11-16 | 0.078206 |
| 2024-11-17 | 0.078484 |
| 2024-11-18 | 0.078036 |
| 2024-11-19 | 0.077933 |
| 2024-11-20 | 0.078012 |
| 2024-11-21 | 0.07832 |
| 2024-11-22 | 0.079158 |
| 2024-11-23 | 0.079104 |
| 2024-11-24 | 0.079323 |
| 2024-11-25 | 0.078714 |
| 2024-11-26 | 0.07832 |
| 2024-11-27 | 0.078279 |
| 2024-11-28 | 0.078115 |
| 2024-11-29 | 0.078141 |
| 2024-11-30 | 0.077908 |
| 2024-12-01 | 0.077965 |
| 2024-12-02 | 0.078544 |
| 2024-12-03 | 0.078383 |
| 2024-12-04 | 0.07845 |
| 2024-12-05 | 0.078062 |
| 2024-12-06 | 0.077629 |
| 2024-12-07 | 0.077937 |
| 2024-12-08 | 0.077702 |
| 2024-12-09 | 0.077817 |
| 2024-12-10 | 0.077894 |
| 2024-12-11 | 0.078039 |
| 2024-12-12 | 0.078196 |
| 2024-12-13 | 0.078074 |
| 2024-12-14 | 0.078086 |
| 2024-12-15 | 0.078054 |
| 2024-12-16 | 0.078129 |
| 2024-12-17 | 0.07814 |
| 2024-12-18 | 0.078146 |
| 2024-12-19 | 0.078925 |
| 2024-12-20 | 0.079145 |
| 2024-12-21 | 0.078566 |
| 2024-12-22 | 0.078643 |
| 2024-12-23 | 0.078838 |
| 2024-12-24 | 0.078797 |
| 2024-12-25 | 0.078715 |
| 2024-12-26 | 0.078777 |
| 2024-12-27 | 0.078553 |
| 2024-12-28 | 0.078595 |
| 2024-12-29 | 0.078448 |
| 2024-12-30 | 0.07839 |
| 2024-12-31 | 0.078639 |
| 2025-01-01 | 0.078668 |
| 2025-01-02 | 0.078877 |
| 2025-01-03 | 0.079067 |
| 2025-01-04 | 0.078753 |
| 2025-01-05 | 0.079007 |
| 2025-01-06 | 0.078056 |
| 2025-01-07 | 0.076793 |
| 2025-01-08 | 0.078656 |
| 2025-01-09 | 0.07861 |
| 2025-01-10 | 0.07857 |
| 2025-01-11 | 0.079152 |
| 2025-01-12 | 0.07936 |
| 2025-01-13 | 0.079458 |
| 2025-01-14 | 0.079091 |
| 2025-01-15 | 0.078785 |
| 2025-01-16 | 0.078766 |
| 2025-01-17 | 0.078716 |
| 2025-01-18 | 0.078896 |
| 2025-01-19 | 0.078861 |
| 2025-01-20 | 0.078722 |
| 2025-01-21 | 0.078357 |
| 2025-01-22 | 0.077594 |
| 2025-01-23 | 0.077906 |
| 2025-01-24 | 0.077389 |
| 2025-01-25 | 0.076958 |
| 2025-01-26 | 0.077045 |
| 2025-01-27 | 0.07686 |
| 2025-01-28 | 0.077505 |
| 2025-01-29 | 0.077696 |
| 2025-01-30 | 0.07765 |
| 2025-01-31 | 0.077488 |
| 2025-02-01 | 0.077717 |
| 2025-02-02 | 0.077904 |
| 2025-02-03 | 0.078311 |
| 2025-02-04 | 0.077551 |
| 2025-02-05 | 0.077055 |
| 2025-02-06 | 0.077505 |
| 2025-02-07 | 0.077295 |
| 2025-02-08 | 0.07758 |
| 2025-02-09 | 0.077779 |
| 2025-02-10 | 0.077442 |
| 2025-02-11 | 0.07751 |
| 2025-02-12 | 0.077179 |
| 2025-02-13 | 0.076962 |
| 2025-02-14 | 0.07637 |
| 2025-02-15 | 0.076053 |
| 2025-02-16 | 0.076307 |
| 2025-02-17 | 0.076595 |
| 2025-02-18 | 0.076812 |
| 2025-02-19 | 0.076701 |
| 2025-02-20 | 0.076404 |
| 2025-02-21 | 0.076349 |
| 2025-02-22 | 0.076348 |
| 2025-02-23 | 0.076557 |
| 2025-02-24 | 0.076287 |
| 2025-02-25 | 0.076068 |
| 2025-02-26 | 0.075999 |
| 2025-02-27 | 0.0761 |
| 2025-02-28 | 0.07658 |
| 2025-03-01 | 0.076873 |
| 2025-03-02 | 0.077052 |
| 2025-03-03 | 0.076197 |
| 2025-03-04 | 0.075558 |
| 2025-03-05 | 0.074609 |
| 2025-03-06 | 0.073796 |
| 2025-03-07 | 0.074103 |
| 2025-03-08 | 0.074236 |
| 2025-03-09 | 0.073328 |
| 2025-03-10 | 0.07404 |
| 2025-03-11 | 0.072912 |
| 2025-03-12 | 0.073033 |
| 2025-03-13 | 0.073429 |
| 2025-03-14 | 0.072905 |
| 2025-03-15 | 0.072918 |
| 2025-03-16 | 0.07298 |
| 2025-03-17 | 0.072773 |
| 2025-03-18 | 0.072599 |
| 2025-03-19 | 0.072639 |
| 2025-03-20 | 0.072905 |
| 2025-03-21 | 0.072973 |
| 2025-03-22 | 0.072757 |
| 2025-03-23 | 0.073159 |
| 2025-03-25 | 0.072618 |
| 2025-03-26 | 0.072878 |
| 2025-03-27 | 0.072939 |
| 2025-03-28 | 0.072891 |
| 2025-03-29 | 0.072907 |
| 2025-03-30 | 0.072664 |
| 2025-03-31 | 0.073383 |
| 2025-04-01 | 0.073359 |
| 2025-04-02 | 0.072882 |
| 2025-04-03 | 0.07082 |
| 2025-04-04 | 0.071292 |
| 2025-04-05 | 0.072009 |
| 2025-04-06 | 0.072361 |
| 2025-04-07 | 0.071948 |
| 2025-04-08 | 0.07202 |
| 2025-04-09 | 0.071491 |
| 2025-04-10 | 0.07163 |
| 2025-04-11 | 0.070538 |
| 2025-04-12 | 0.070832 |
| 2025-04-13 | 0.071524 |
| 2025-04-14 | 0.07093 |
| 2025-04-15 | 0.071625 |
| 2025-04-16 | 0.071499 |
| 2025-04-17 | 0.072653 |
| 2025-04-18 | 0.072482 |
| 2025-04-19 | 0.072503 |
| 2025-04-20 | 0.073187 |
| 2025-04-21 | 0.071964 |
| 2025-04-22 | 0.072245 |
| 2025-04-23 | 0.072611 |
| 2025-04-24 | 0.073354 |
| 2025-04-25 | 0.073637 |
| 2025-04-26 | 0.074063 |
| 2025-04-27 | 0.074302 |
| 2025-04-28 | 0.074194 |
| 2025-04-29 | 0.074586 |
| 2025-04-30 | 0.074318 |
| 2025-05-01 | 0.07459 |
| 2025-05-02 | 0.074456 |
| 2025-05-03 | 0.074617 |
| 2025-05-04 | 0.074961 |
| 2025-05-05 | 0.074542 |
| 2025-05-06 | 0.0765 |
| 2025-05-08 | 0.077045 |
| 2025-05-09 | 0.077383 |
| 2025-05-10 | 0.077392 |
| 2025-05-11 | 0.077379 |
| 2025-05-12 | 0.078115 |
| 2025-05-13 | 0.078179 |
| 2025-05-14 | 0.077357 |
| 2025-05-15 | 0.077627 |
| 2025-05-17 | 0.077597 |
| 2025-05-18 | 0.077907 |
| 2025-05-19 | 0.075993 |
| 2025-05-20 | 0.076423 |
| 2025-05-21 | 0.076121 |
| 2025-05-22 | 0.07585 |
| 2025-05-23 | 0.075809 |
| 2025-05-24 | 0.07533 |
| 2025-05-25 | 0.075354 |
| 2025-05-26 | 0.075526 |
| 2025-05-27 | 0.075723 |
| 2025-05-28 | 0.075684 |
| 2025-05-29 | 0.076031 |
| 2025-05-30 | 0.075658 |
| 2025-05-31 | 0.075616 |
| 2025-06-01 | 0.075589 |
| 2025-06-02 | 0.075194 |
| 2025-06-03 | 0.075493 |
| 2025-06-04 | 0.075167 |
| 2025-06-05 | 0.074952 |
| 2025-06-06 | 0.0747 |
| 2025-06-07 | 0.074792 |
| 2025-06-08 | 0.075055 |
| 2025-06-09 | 0.074739 |
| 2025-06-10 | 0.074222 |
| 2025-06-11 | 0.074037 |
| 2025-06-12 | 0.073278 |
| 2025-06-13 | 0.073843 |
| 2025-06-14 | 0.073353 |
| 2025-06-15 | 0.073652 |
| 2025-06-16 | 0.073696 |
| 2025-06-17 | 0.073489 |
| 2025-06-18 | 0.073724 |
| 2025-06-19 | 0.073811 |
| 2025-06-20 | 0.073598 |
| 2025-06-21 | 0.073583 |
| 2025-06-22 | 0.073816 |
| 2025-06-23 | 0.074044 |
| 2025-06-24 | 0.073314 |
| 2025-06-25 | 0.07348 |
| 2025-06-26 | 0.07343 |
| 2025-06-27 | 0.073017 |
| 2025-06-28 | 0.072762 |
| 2025-06-29 | 0.072895 |
| 2025-06-30 | 0.072761 |
| 2025-07-01 | 0.072324 |
| 2025-07-02 | 0.072479 |
| 2025-07-03 | 0.072315 |
| 2025-07-04 | 0.071919 |
| 2025-07-05 | 0.071862 |
| 2025-07-06 | 0.071795 |
| 2025-07-07 | 0.072182 |
| 2025-07-08 | 0.072176 |
| 2025-07-09 | 0.072341 |
| 2025-07-10 | 0.072387 |
| 2025-07-11 | 0.072216 |
| 2025-07-12 | 0.072187 |
| 2025-07-13 | 0.072153 |
| 2025-07-14 | 0.072173 |
| 2025-07-15 | 0.072202 |
| 2025-07-16 | 0.072236 |
| 2025-07-17 | 0.072754 |
| 2025-07-18 | 0.072469 |
| 2025-07-19 | 0.07229 |
| 2025-07-20 | 0.072341 |
| 2025-07-21 | 0.07186 |
| 2025-07-22 | 0.071862 |
| 2025-07-23 | 0.071742 |
| 2025-07-24 | 0.071471 |
| 2025-07-25 | 0.071448 |
| 2025-07-26 | 0.071223 |
| 2025-07-27 | 0.071012 |
| 2025-07-28 | 0.071871 |
| 2025-07-29 | 0.072611 |
| 2025-07-30 | 0.072222 |
| 2025-07-31 | 0.072708 |
| 2025-08-01 | 0.072977 |
| 2025-08-02 | 0.072028 |
| 2025-08-03 | 0.07206 |
| 2025-08-04 | 0.072172 |
| 2025-08-05 | 0.072698 |
| 2025-08-06 | 0.072095 |
| 2025-08-07 | 0.071794 |
| 2025-08-08 | 0.071393 |
| 2025-08-09 | 0.071419 |
| 2025-08-10 | 0.071319 |
| 2025-08-11 | 0.071426 |
| 2025-08-12 | 0.071308 |
| 2025-08-13 | 0.070474 |
| 2025-08-14 | 0.070364 |
| 2025-08-15 | 0.07037 |
| 2025-08-16 | 0.070125 |
| 2025-08-17 | 0.069961 |
| 2025-08-18 | 0.070356 |
| 2025-08-19 | 0.070018 |
| 2025-08-20 | 0.070167 |
| 2025-08-21 | 0.069984 |
| 2025-08-22 | 0.069896 |
| 2025-08-23 | 0.068925 |
| 2025-08-24 | 0.06899 |
| 2025-08-25 | 0.069836 |
| 2025-08-26 | 0.069532 |
| 2025-08-27 | 0.069635 |
| 2025-08-28 | 0.068821 |
| 2025-08-29 | 0.069163 |
| 2025-08-30 | 0.068927 |
| 2025-08-31 | 0.069044 |
| 2025-09-01 | 0.068936 |
| 2025-09-02 | 0.06916 |
| 2025-09-03 | 0.069096 |
| 2025-09-04 | 0.068864 |
| 2025-09-05 | 0.068753 |
| 2025-09-06 | 0.068231 |
| 2025-09-07 | 0.0683 |
| 2025-09-08 | 0.068375 |
| 2025-09-09 | 0.067944 |
| 2025-09-10 | 0.06807 |
| 2025-09-11 | 0.06801 |
| 2025-09-13 | 0.068246 |
| 2025-09-14 | 0.068555 |
| 2025-09-15 | 0.067837 |
| 2025-09-16 | 0.067855 |
| 2025-09-17 | 0.06846 |
| 2025-09-18 | 0.068773 |
| 2025-09-19 | 0.069433 |
| 2025-09-20 | 0.069594 |
| 2025-09-21 | 0.069675 |
| 2025-09-22 | 0.069352 |
| 2025-09-23 | 0.069562 |
| 2025-09-24 | 0.069536 |
| 2025-09-25 | 0.069669 |
| 2025-09-26 | 0.069727 |
| 2025-09-27 | 0.06994 |
| 2025-09-28 | 0.070002 |
| 2025-09-29 | 0.070051 |
| 2025-09-30 | 0.069667 |
| 2025-10-01 | 0.069598 |
| 2025-10-02 | 0.069284 |
| 2025-10-03 | 0.069332 |
| 2025-10-04 | 0.069273 |
| 2025-10-05 | 0.069332 |
| 2025-10-06 | 0.069601 |
| 2025-10-07 | 0.069977 |
| 2025-10-08 | 0.06994 |
| 2025-10-09 | 0.070036 |
| 2025-10-10 | 0.069888 |
| 2025-10-11 | 0.069615 |
| 2025-10-12 | 0.069699 |
| 2025-10-13 | 0.070013 |
| 2025-10-14 | 0.07 |
| 2025-10-15 | 0.069578 |
| 2025-10-16 | 0.06935 |
| 2025-10-17 | 0.068926 |
| 2025-10-18 | 0.068939 |
| 2025-10-19 | 0.068841 |
| 2025-10-20 | 0.068881 |
| 2025-10-21 | 0.06899 |
| 2025-10-22 | 0.068967 |
| 2025-10-23 | 0.068998 |
| 2025-10-24 | 0.06872 |
| 2025-10-25 | 0.06836 |
| 2025-10-26 | 0.068321 |
| 2025-10-27 | 0.06828 |
| 2025-10-28 | 0.0683 |
| 2025-10-29 | 0.068063 |
| 2025-10-30 | 0.068588 |
| 2025-10-31 | 0.068588 |
| 2025-11-01 | 0.068686 |
| 2025-11-02 | 0.068822 |
| 2025-11-03 | 0.068834 |
| 2025-11-04 | 0.06892 |
| 2025-11-05 | 0.068981 |
| 2025-11-06 | 0.068551 |
| 2025-11-07 | 0.068399 |
| 2025-11-08 | 0.068487 |
| 2025-11-09 | 0.068395 |
| 2025-11-10 | 0.068439 |
| 2025-11-11 | 0.068311 |
| 2025-11-12 | 0.068317 |
| 2025-11-13 | 0.068074 |
| 2025-11-14 | 0.067793 |
| 2025-11-15 | 0.068145 |
| 2025-11-16 | 0.068368 |
| 2025-11-17 | 0.068156 |
| 2025-11-18 | 0.068643 |
| 2025-11-19 | 0.068668 |
| 2025-11-20 | 0.06967 |
| 2025-11-21 | 0.069345 |
| 2025-11-22 | 0.069931 |
| 2025-11-23 | 0.070292 |
| 2025-11-24 | 0.069856 |
| 2025-11-25 | 0.070115 |
| 2025-11-26 | 0.070055 |
| 2025-11-27 | 0.0702 |
| 2025-11-28 | 0.070277 |
| 2025-11-29 | 0.069918 |
| 2025-11-30 | 0.06995 |
| 2025-12-01 | 0.069995 |
| 2025-12-02 | 0.069451 |
| 2025-12-03 | 0.069048 |
| 2025-12-04 | 0.068856 |
| 2025-12-05 | 0.068759 |
| 2025-12-06 | 0.068068 |
| 2025-12-07 | 0.068086 |
| 2025-12-08 | 0.068597 |
| 2025-12-09 | 0.068127 |
| 2025-12-11 | 0.067862 |
| 2025-12-12 | 0.067878 |
| 2025-12-13 | 0.067898 |
| 2025-12-14 | 0.068303 |
| 2025-12-15 | 0.068262 |
| 2025-12-16 | 0.068139 |
| 2025-12-17 | 0.068039 |
| 2025-12-18 | 0.06887 |
| 2025-12-19 | 0.069227 |
| 2025-12-20 | 0.069282 |
| 2025-12-21 | 0.069405 |
| 2025-12-22 | 0.069187 |
| 2025-12-23 | 0.068926 |
| 2025-12-24 | 0.068942 |
| 2025-12-25 | 0.068946 |
| 2025-12-26 | 0.068902 |
| 2025-12-27 | 0.068967 |
| 2025-12-28 | 0.068803 |
| 2025-12-29 | 0.069064 |
| 2025-12-30 | 0.068872 |
| 2025-12-31 | 0.06867 |
| 2026-01-01 | 0.068775 |
| 2026-01-02 | 0.068836 |
| 2026-01-03 | 0.068827 |
| 2026-01-04 | 0.068685 |
| 2026-01-05 | 0.06902 |
| 2026-01-06 | 0.068997 |
| 2026-01-07 | 0.068702 |
| 2026-01-08 | 0.068679 |
| 2026-01-09 | 0.068775 |
| 2026-01-10 | 0.068993 |
| 2026-01-11 | 0.068918 |
| 2026-01-12 | 0.068594 |
| 2026-01-13 | 0.068659 |
| 2026-01-14 | 0.068538 |
| 2026-01-15 | 0.068716 |
| 2026-01-16 | 0.068689 |
| 2026-01-17 | 0.069151 |
| 2026-01-18 | 0.069212 |
| 2026-01-19 | 0.068765 |
| 2026-01-20 | 0.068349 |
| 2026-01-21 | 0.068542 |
| 2026-01-22 | 0.068963 |
| 2026-01-23 | 0.068993 |
| 2026-01-24 | 0.068508 |
| 2026-01-25 | 0.068689 |
| 2026-01-26 | 0.068741 |
| 2026-01-27 | 0.068194 |
| 2026-01-28 | 0.067712 |
| 2026-01-29 | 0.067687 |
| 2026-01-30 | 0.067912 |
| 2026-01-31 | 0.068436 |
| 2026-02-01 | 0.068299 |
| 2026-02-02 | 0.067982 |
| 2026-02-03 | 0.068257 |
| 2026-02-04 | 0.068653 |
| 2026-02-05 | 0.06853 |
| 2026-02-06 | 0.068366 |
| 2026-02-07 | 0.068501 |
| 2026-02-08 | 0.068732 |
| 2026-02-09 | 0.068101 |
| 2026-02-10 | 0.068206 |
| 2026-02-11 | 0.068168 |
| 2026-02-12 | 0.068275 |
| 2026-02-13 | 0.068799 |
| 2026-02-14 | 0.068883 |
| 2026-02-15 | 0.069053 |
| 2026-02-16 | 0.069035 |
| 2026-02-17 | 0.069141 |
| 2026-02-18 | 0.069764 |
| 2026-02-19 | 0.070252 |
| 2026-02-20 | 0.070385 |
| 2026-02-21 | 0.070717 |
| 2026-02-22 | 0.070805 |
| 2026-02-23 | 0.070724 |
| 2026-02-24 | 0.070544 |
| 2026-02-25 | 0.070966 |
| 2026-02-26 | 0.071287 |
| 2026-02-27 | 0.071491 |
| 2026-02-28 | 0.071638 |
| 2026-03-01 | 0.072287 |
| 2026-03-02 | 0.072464 |
| 2026-03-03 | 0.073129 |
| 2026-03-04 | 0.073474 |
| 2026-03-05 | 0.07385 |
| 2026-03-06 | 0.074115 |
| 2026-03-07 | 0.072817 |
| 2026-03-08 | 0.072844 |
| 2026-03-09 | 0.073846 |
| 2026-03-10 | 0.072931 |
| 2026-03-11 | 0.072863 |
| 2026-03-12 | 0.072427 |
| 2026-03-13 | 0.072443 |
| 2026-03-14 | 0.072224 |
| 2026-03-15 | 0.072469 |
| 2026-03-16 | 0.071957 |
| 2026-03-17 | 0.072276 |
| 2026-03-18 | 0.072908 |
| 2026-03-19 | 0.072933 |
| 2026-03-20 | 0.075037 |
| 2026-03-21 | 0.074582 |
| 2026-03-22 | 0.074311 |
| 2026-03-23 | 0.073927 |
| 2026-03-24 | 0.074206 |
| 2026-03-25 | 0.073452 |
| 2026-03-26 | 0.073019 |
| 2026-03-27 | 0.074421 |
| 2026-03-28 | 0.074128 |
| 2026-03-29 | 0.074103 |
| 2026-03-30 | 0.074539 |
| 2026-03-31 | 0.074284 |
| 2026-04-01 | 0.073095 |
| 2026-04-02 | 0.073239 |
| 2026-04-03 | 0.072893 |
| 2026-04-04 | 0.072805 |
| 2026-04-05 | 0.072907 |
| 2026-04-06 | 0.072785 |
| 2026-04-07 | 0.072707 |
| 2026-04-08 | 0.071735 |
| 2026-04-09 | 0.071867 |
| 2026-04-10 | 0.07201 |
| 2026-04-11 | 0.071922 |
| 2026-04-12 | 0.07222 |
| 2026-04-13 | 0.072483 |
| 2026-04-14 | 0.072361 |
| 2026-04-15 | 0.072475 |
| 2026-04-16 | 0.072729 |
| 2026-04-17 | 0.072186 |
| 2026-04-18 | 0.071725 |
| 2026-04-19 | 0.072109 |
| 2026-04-20 | 0.072079 |
| 2026-04-21 | 0.072087 |
| 2026-04-22 | 0.072051 |
| 2026-04-23 | 0.072103 |
| 2026-04-24 | 0.072867 |
| 2026-04-25 | 0.072979 |
| 2026-04-26 | 0.072979 |
| 2026-04-27 | 0.072918 |
| 2026-04-28 | 0.073176 |
| 2026-04-29 | 0.073503 |
| 2026-04-30 | 0.074586 |
| 2026-05-01 | 0.074616 |
| 2026-05-02 | 0.074654 |
| 2026-05-03 | 0.074585 |
| 2026-05-04 | 0.074666 |
| 2026-05-05 | 0.074935 |
| 2026-05-06 | 0.075209 |
| 2026-05-07 | 0.074811 |
| 2026-05-08 | 0.074442 |
| 2026-05-09 | 0.074579 |
| 2026-05-10 | 0.074629 |
| 2026-05-11 | 0.074671 |
| 2026-05-12 | 0.074912 |
| 2026-05-14 | 0.075385 |
| 2026-05-15 | 0.075344 |
| 2026-05-16 | 0.074348 |
| 2026-05-17 | 0.074815 |
| 2026-05-18 | 0.074706 |
| 2026-05-19 | 0.075994 |
| 2026-05-20 | 0.076675 |
| 2026-05-21 | 0.076762 |
| 2026-05-23 | 0.076806 |
| 2026-05-24 | 0.076609 |
| 2026-05-25 | 0.076648 |
| 2026-05-26 | 0.076556 |
| 2026-05-27 | 0.076454 |
| 2026-05-28 | 0.076328 |
| 2026-05-29 | 0.076531 |
| 2026-05-30 | 0.076768 |
| 2026-05-31 | 0.077563 |
| 2026-06-01 | 0.076793 |
| 2026-06-02 | 0.07716 |
| 2026-06-03 | 0.078057 |
| 2026-06-04 | 0.07762 |
| 2026-06-05 | 0.077293 |
| 2026-06-06 | 0.077892 |
| 2026-06-09 | 0.077889 |
| 2026-06-10 | 0.077769 |
| 2026-06-11 | 0.077809 |
| 2026-06-12 | 0.077501 |
| 2026-06-13 | 0.077124 |
| 2026-06-14 | 0.077056 |
| 2026-06-15 | 0.07685 |
| 2026-06-16 | 0.077016 |
| 2026-06-17 | 0.077032 |
| 2026-06-18 | 0.078069 |
| 2026-06-19 | 0.078164 |
| 2026-06-20 | 0.078227 |
| 2026-06-21 | 0.078108 |
| 2026-06-22 | 0.078241 |
| 2026-06-23 | 0.078612 |
| 2026-06-24 | 0.078562 |
| 2026-06-25 | 0.078829 |
| 2026-06-26 | 0.077916 |
| 2026-06-27 | 0.078051 |
| 2026-06-28 | 0.077222 |
| 2026-06-29 | 0.078112 |
| 2026-06-30 | 0.077098 |
| 2026-07-01 | 0.077227 |
| 2026-07-02 | 0.077207 |
| 2026-07-03 | 0.07722 |
| 2026-07-04 | 0.077036 |
| 2026-07-05 | 0.077417 |
| 2026-07-06 | 0.077321 |
| 2026-07-07 | 0.077517 |
| 2026-07-08 | 0.07758 |
| 2026-07-09 | 0.077877 |
| 2026-07-10 | 0.077984 |
| 2026-07-11 | 0.078129 |
| 2026-07-12 | 0.078271 |
| 2026-07-13 | 0.077784 |
| 2026-07-14 | 0.07823 |
| 2026-07-15 | 0.078633 |
| 2026-07-16 | 0.07864 |
| 2026-07-17 | 0.078179 |
| 2026-07-18 | 0.078077 |
| 2026-07-19 | 0.078078 |
| 2026-07-20 | 0.078319 |
| 2026-07-21 | 0.078479 |
| 2026-07-22 | 0.078584 |
| 2026-07-23 | 0.078792 |
| 2026-07-24 | 0.079067 |
| 2026-07-25 | 0.078945 |
| 2026-07-26 | 0.079076 |
| 2026-07-27 | 0.079032 |
| 2026-07-28 | 0.078963 |
| 2026-07-29 | 0.079229 |
| 2026-07-30 | 0.078737 |
| 2026-07-31 | 0.078814 |
| 2026-08-01 | 0.078208 |
| 2026-08-02 | 0.07827 |
| 2026-08-03 | 0.078196 |
| 2026-08-04 | 0.07846 |
| 2026-08-05 | 0.077981 |
| 2026-08-06 | 0.078185 |
| 2026-08-07 | 0.077998 |
| 2026-08-08 | 0.077931 |
| 2026-08-09 | 0.077836 |
| 2026-08-10 | 0.077933 |
| 2026-08-11 | 0.077823 |
| 2026-08-12 | 0.077864 |
| 2026-08-13 | 0.077828 |
| 2026-08-14 | 0.077431 |
| 2026-08-15 | 0.077362 |
| 2026-08-16 | 0.077328 |
| 2026-08-17 | 0.077372 |
| 2026-08-18 | 0.077055 |
| 2026-08-20 | 0.076978 |
| 2026-08-21 | 0.076794 |
| 2026-08-22 | 0.076512 |
| 2026-08-23 | 0.076704 |
| 2026-08-24 | 0.076726 |
| 2026-08-25 | 0.076933 |
| 2026-08-26 | 0.077196 |
| 2026-08-27 | 0.07756 |
| 2026-08-28 | 0.076824 |
| 2026-08-29 | 0.077499 |
| 2026-08-30 | 0.07731 |
| 2026-08-31 | 0.077058 |
| 2026-09-01 | 0.076975 |
| 2026-09-02 | 0.077106 |
| 2026-09-03 | 0.077098 |
| 2026-09-04 | 0.076363 |
| 2026-09-05 | 0.076397 |
| 2026-09-06 | 0.076668 |
| 2026-09-07 | 0.076326 |
| 2026-09-08 | 0.076371 |
| 2026-09-09 | 0.076551 |
| 2026-09-10 | 0.076945 |
| 2026-09-11 | 0.077014 |
| 2026-09-12 | 0.076657 |
| 2026-09-13 | 0.07666 |
| 2026-09-14 | 0.077028 |
| 2026-09-15 | 0.077356 |
| 2026-09-16 | 0.077187 |
| 2026-09-17 | 0.078173 |
| 2026-09-18 | 0.077568 |
| 2026-09-19 | 0.077625 |
| 2026-09-20 | 0.077622 |
| 2026-09-21 | 0.077839 |
| 2026-09-22 | 0.077804 |
| 2026-09-23 | 0.077732 |
| 2026-09-24 | 0.077809 |
| 2026-09-25 | 0.07789 |
| 2026-09-26 | 0.077821 |
| 2026-09-27 | 0.077851 |
| 2026-09-28 | 0.077952 |
| 2026-09-30 | 0.078149 |
| 2026-10-02 | 0.079352 |
| 2026-10-03 | 0.079058 |
| 2026-10-05 | 0.079568 |
| 2026-10-06 | 0.079231 |
| 2026-10-07 | 0.079479 |
| 2026-10-08 | 0.079301 |
| 2026-10-09 | 0.077807 |
| 2026-10-10 | 0.077857 |
| 2026-10-11 | 0.07792 |
| 2026-10-12 | 0.078336 |
| 2026-10-13 | 0.077846 |
| 2026-10-14 | 0.077915 |
| 2026-10-15 | 0.077745 |
| 2026-10-16 | 0.077327 |
| 2026-10-17 | 0.077271 |
| 2026-10-18 | 0.077219 |
High
0.07957
Low
0.06769
Average
0.07388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/RON API questions
How do I get the DOP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/RON rate in rates.RON.
How far back does DOP/RON historical data go?
Daily DOP/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.