DOP to QAR exchange rate API
Dominican Peso to Qatari Rial · quoted 2026-10-14
0.05941
▼ +1.75% over 2Y
1 DOP = 0.05941 QAR · 1 QAR = 16.8322 DOP · Get this rate via the API
1 DOP buys 0.05941 QAR as of 2026-10-14, so 1 QAR buys 16.8322 DOP. Over the last 2 years, DOP/QAR traded between 0.05652 and 0.06280, averaged 0.05983 and fell 1.75%. The API holds daily DOP/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-14 | 0.060466 |
| 2024-10-15 | 0.060468 |
| 2024-10-16 | 0.06039 |
| 2024-10-17 | 0.060345 |
| 2024-10-18 | 0.060339 |
| 2024-10-19 | 0.060293 |
| 2024-10-20 | 0.060504 |
| 2024-10-21 | 0.060579 |
| 2024-10-22 | 0.060421 |
| 2024-10-23 | 0.060316 |
| 2024-10-24 | 0.060405 |
| 2024-10-25 | 0.060483 |
| 2024-10-26 | 0.060425 |
| 2024-10-27 | 0.060485 |
| 2024-10-28 | 0.06033 |
| 2024-10-29 | 0.060286 |
| 2024-10-30 | 0.060453 |
| 2024-10-31 | 0.060271 |
| 2024-11-01 | 0.060266 |
| 2024-11-02 | 0.060283 |
| 2024-11-03 | 0.060464 |
| 2024-11-04 | 0.06049 |
| 2024-11-05 | 0.060367 |
| 2024-11-06 | 0.060307 |
| 2024-11-07 | 0.060269 |
| 2024-11-08 | 0.060271 |
| 2024-11-09 | 0.06023 |
| 2024-11-10 | 0.060445 |
| 2024-11-11 | 0.06011 |
| 2024-11-12 | 0.060142 |
| 2024-11-13 | 0.060269 |
| 2024-11-14 | 0.060277 |
| 2024-11-15 | 0.060269 |
| 2024-11-16 | 0.060276 |
| 2024-11-17 | 0.060456 |
| 2024-11-18 | 0.060229 |
| 2024-11-19 | 0.060293 |
| 2024-11-20 | 0.060267 |
| 2024-11-21 | 0.060293 |
| 2024-11-22 | 0.060282 |
| 2024-11-23 | 0.060278 |
| 2024-11-24 | 0.060434 |
| 2024-11-25 | 0.060422 |
| 2024-11-26 | 0.060269 |
| 2024-11-27 | 0.060293 |
| 2024-11-28 | 0.060223 |
| 2024-11-29 | 0.060356 |
| 2024-11-30 | 0.060273 |
| 2024-12-01 | 0.060314 |
| 2024-12-02 | 0.060357 |
| 2024-12-03 | 0.060263 |
| 2024-12-04 | 0.060198 |
| 2024-12-05 | 0.060169 |
| 2024-12-06 | 0.060068 |
| 2024-12-07 | 0.060313 |
| 2024-12-08 | 0.060136 |
| 2024-12-09 | 0.060205 |
| 2024-12-10 | 0.06004 |
| 2024-12-11 | 0.060084 |
| 2024-12-12 | 0.060077 |
| 2024-12-13 | 0.060104 |
| 2024-12-14 | 0.060008 |
| 2024-12-15 | 0.060005 |
| 2024-12-16 | 0.059995 |
| 2024-12-17 | 0.060009 |
| 2024-12-18 | 0.06001 |
| 2024-12-19 | 0.060015 |
| 2024-12-20 | 0.060018 |
| 2024-12-21 | 0.059936 |
| 2024-12-22 | 0.059997 |
| 2024-12-23 | 0.059933 |
| 2024-12-24 | 0.059936 |
| 2024-12-25 | 0.059922 |
| 2024-12-26 | 0.059954 |
| 2024-12-27 | 0.059951 |
| 2024-12-28 | 0.059941 |
| 2024-12-29 | 0.059819 |
| 2024-12-30 | 0.059883 |
| 2024-12-31 | 0.059783 |
| 2025-01-01 | 0.059572 |
| 2025-01-02 | 0.059572 |
| 2025-01-03 | 0.059577 |
| 2025-01-04 | 0.059421 |
| 2025-01-05 | 0.059594 |
| 2025-01-06 | 0.059547 |
| 2025-01-07 | 0.058402 |
| 2025-01-08 | 0.059208 |
| 2025-01-09 | 0.059289 |
| 2025-01-10 | 0.059252 |
| 2025-01-11 | 0.059314 |
| 2025-01-12 | 0.059466 |
| 2025-01-13 | 0.05931 |
| 2025-01-14 | 0.059286 |
| 2025-01-15 | 0.059383 |
| 2025-01-16 | 0.059192 |
| 2025-01-17 | 0.059291 |
| 2025-01-18 | 0.059285 |
| 2025-01-19 | 0.059234 |
| 2025-01-20 | 0.059395 |
| 2025-01-21 | 0.059356 |
| 2025-01-22 | 0.059265 |
| 2025-01-23 | 0.059288 |
| 2025-01-24 | 0.059282 |
| 2025-01-25 | 0.059096 |
| 2025-01-26 | 0.059168 |
| 2025-01-27 | 0.059216 |
| 2025-01-28 | 0.059096 |
| 2025-01-29 | 0.059094 |
| 2025-01-30 | 0.059093 |
| 2025-01-31 | 0.058902 |
| 2025-02-01 | 0.058941 |
| 2025-02-02 | 0.059062 |
| 2025-02-03 | 0.058845 |
| 2025-02-04 | 0.058619 |
| 2025-02-05 | 0.058738 |
| 2025-02-06 | 0.058728 |
| 2025-02-07 | 0.058664 |
| 2025-02-08 | 0.058621 |
| 2025-02-09 | 0.058746 |
| 2025-02-10 | 0.058452 |
| 2025-02-11 | 0.058526 |
| 2025-02-12 | 0.058538 |
| 2025-02-13 | 0.058481 |
| 2025-02-14 | 0.058524 |
| 2025-02-15 | 0.058338 |
| 2025-02-16 | 0.058559 |
| 2025-02-17 | 0.058668 |
| 2025-02-18 | 0.058685 |
| 2025-02-19 | 0.058526 |
| 2025-02-20 | 0.058345 |
| 2025-02-21 | 0.058431 |
| 2025-02-22 | 0.058369 |
| 2025-02-23 | 0.058567 |
| 2025-02-24 | 0.058391 |
| 2025-02-25 | 0.058393 |
| 2025-02-26 | 0.058303 |
| 2025-02-27 | 0.058319 |
| 2025-02-28 | 0.058312 |
| 2025-03-01 | 0.058341 |
| 2025-03-02 | 0.058465 |
| 2025-03-03 | 0.058315 |
| 2025-03-04 | 0.05834 |
| 2025-03-05 | 0.058367 |
| 2025-03-06 | 0.058287 |
| 2025-03-07 | 0.058856 |
| 2025-03-08 | 0.058856 |
| 2025-03-09 | 0.058279 |
| 2025-03-10 | 0.058732 |
| 2025-03-11 | 0.058187 |
| 2025-03-12 | 0.058141 |
| 2025-03-13 | 0.058155 |
| 2025-03-14 | 0.058063 |
| 2025-03-15 | 0.058023 |
| 2025-03-16 | 0.058035 |
| 2025-03-17 | 0.058024 |
| 2025-03-18 | 0.057966 |
| 2025-03-19 | 0.057888 |
| 2025-03-20 | 0.057763 |
| 2025-03-21 | 0.057784 |
| 2025-03-22 | 0.057602 |
| 2025-03-23 | 0.057861 |
| 2025-03-25 | 0.057507 |
| 2025-03-26 | 0.057508 |
| 2025-03-27 | 0.057529 |
| 2025-03-28 | 0.057554 |
| 2025-03-29 | 0.057739 |
| 2025-03-30 | 0.057565 |
| 2025-03-31 | 0.058046 |
| 2025-04-01 | 0.057875 |
| 2025-04-02 | 0.057578 |
| 2025-04-03 | 0.057472 |
| 2025-04-04 | 0.057648 |
| 2025-04-05 | 0.057704 |
| 2025-04-06 | 0.05797 |
| 2025-04-07 | 0.057704 |
| 2025-04-08 | 0.057674 |
| 2025-04-09 | 0.057742 |
| 2025-04-10 | 0.058049 |
| 2025-04-11 | 0.058524 |
| 2025-04-12 | 0.058824 |
| 2025-04-13 | 0.059357 |
| 2025-04-14 | 0.059013 |
| 2025-04-15 | 0.05931 |
| 2025-04-16 | 0.059368 |
| 2025-04-17 | 0.060355 |
| 2025-04-18 | 0.060267 |
| 2025-04-19 | 0.060281 |
| 2025-04-20 | 0.060969 |
| 2025-04-21 | 0.060424 |
| 2025-04-22 | 0.060633 |
| 2025-04-23 | 0.060617 |
| 2025-04-24 | 0.061032 |
| 2025-04-25 | 0.061157 |
| 2025-04-26 | 0.061538 |
| 2025-04-27 | 0.061732 |
| 2025-04-28 | 0.06162 |
| 2025-04-29 | 0.062031 |
| 2025-04-30 | 0.061801 |
| 2025-05-01 | 0.061671 |
| 2025-05-02 | 0.061753 |
| 2025-05-03 | 0.061654 |
| 2025-05-04 | 0.061928 |
| 2025-05-05 | 0.06182 |
| 2025-05-06 | 0.06198 |
| 2025-05-08 | 0.061893 |
| 2025-05-09 | 0.061925 |
| 2025-05-10 | 0.061913 |
| 2025-05-11 | 0.061905 |
| 2025-05-12 | 0.061893 |
| 2025-05-13 | 0.061967 |
| 2025-05-14 | 0.061862 |
| 2025-05-15 | 0.061908 |
| 2025-05-17 | 0.061808 |
| 2025-05-18 | 0.061928 |
| 2025-05-19 | 0.061794 |
| 2025-05-20 | 0.061637 |
| 2025-05-21 | 0.061859 |
| 2025-05-22 | 0.06173 |
| 2025-05-23 | 0.061731 |
| 2025-05-24 | 0.061666 |
| 2025-05-25 | 0.061655 |
| 2025-05-26 | 0.061804 |
| 2025-05-27 | 0.06185 |
| 2025-05-28 | 0.061724 |
| 2025-05-29 | 0.061702 |
| 2025-05-30 | 0.061699 |
| 2025-05-31 | 0.061733 |
| 2025-06-01 | 0.061695 |
| 2025-06-02 | 0.061832 |
| 2025-06-03 | 0.061849 |
| 2025-06-04 | 0.061642 |
| 2025-06-05 | 0.061707 |
| 2025-06-06 | 0.061499 |
| 2025-06-07 | 0.0615 |
| 2025-06-08 | 0.061737 |
| 2025-06-09 | 0.061583 |
| 2025-06-10 | 0.061322 |
| 2025-06-11 | 0.061288 |
| 2025-06-12 | 0.061506 |
| 2025-06-13 | 0.06148 |
| 2025-06-14 | 0.061454 |
| 2025-06-15 | 0.061706 |
| 2025-06-16 | 0.061786 |
| 2025-06-17 | 0.061544 |
| 2025-06-18 | 0.061393 |
| 2025-06-19 | 0.061303 |
| 2025-06-20 | 0.061325 |
| 2025-06-21 | 0.061361 |
| 2025-06-22 | 0.061539 |
| 2025-06-23 | 0.061286 |
| 2025-06-24 | 0.061352 |
| 2025-06-25 | 0.061328 |
| 2025-06-26 | 0.061633 |
| 2025-06-27 | 0.061215 |
| 2025-06-28 | 0.061079 |
| 2025-06-29 | 0.061174 |
| 2025-06-30 | 0.061122 |
| 2025-07-01 | 0.061277 |
| 2025-07-02 | 0.06124 |
| 2025-07-03 | 0.061286 |
| 2025-07-04 | 0.060903 |
| 2025-07-05 | 0.060906 |
| 2025-07-06 | 0.060865 |
| 2025-07-07 | 0.060832 |
| 2025-07-08 | 0.060735 |
| 2025-07-09 | 0.06067 |
| 2025-07-10 | 0.060762 |
| 2025-07-11 | 0.060471 |
| 2025-07-12 | 0.060475 |
| 2025-07-13 | 0.060412 |
| 2025-07-14 | 0.060462 |
| 2025-07-15 | 0.060362 |
| 2025-07-16 | 0.060134 |
| 2025-07-17 | 0.060441 |
| 2025-07-18 | 0.060581 |
| 2025-07-19 | 0.060294 |
| 2025-07-20 | 0.060327 |
| 2025-07-21 | 0.060195 |
| 2025-07-22 | 0.06036 |
| 2025-07-23 | 0.060409 |
| 2025-07-24 | 0.060311 |
| 2025-07-25 | 0.060131 |
| 2025-07-26 | 0.060093 |
| 2025-07-27 | 0.059878 |
| 2025-07-28 | 0.060133 |
| 2025-07-29 | 0.060042 |
| 2025-07-30 | 0.059733 |
| 2025-07-31 | 0.059682 |
| 2025-08-01 | 0.059691 |
| 2025-08-02 | 0.059879 |
| 2025-08-03 | 0.05991 |
| 2025-08-04 | 0.059881 |
| 2025-08-05 | 0.060206 |
| 2025-08-06 | 0.059994 |
| 2025-08-07 | 0.059975 |
| 2025-08-08 | 0.059675 |
| 2025-08-09 | 0.059688 |
| 2025-08-10 | 0.059599 |
| 2025-08-11 | 0.059668 |
| 2025-08-12 | 0.059477 |
| 2025-08-13 | 0.059335 |
| 2025-08-14 | 0.05913 |
| 2025-08-15 | 0.059135 |
| 2025-08-16 | 0.05901 |
| 2025-08-17 | 0.058925 |
| 2025-08-18 | 0.059081 |
| 2025-08-19 | 0.058865 |
| 2025-08-20 | 0.058827 |
| 2025-08-21 | 0.058649 |
| 2025-08-22 | 0.058443 |
| 2025-08-23 | 0.058147 |
| 2025-08-24 | 0.058202 |
| 2025-08-25 | 0.058834 |
| 2025-08-26 | 0.058328 |
| 2025-08-27 | 0.057997 |
| 2025-08-28 | 0.05771 |
| 2025-08-29 | 0.057856 |
| 2025-08-30 | 0.057783 |
| 2025-08-31 | 0.057878 |
| 2025-09-01 | 0.057938 |
| 2025-09-02 | 0.057874 |
| 2025-09-03 | 0.057723 |
| 2025-09-04 | 0.057507 |
| 2025-09-05 | 0.05764 |
| 2025-09-06 | 0.057382 |
| 2025-09-07 | 0.057411 |
| 2025-09-08 | 0.057549 |
| 2025-09-09 | 0.057245 |
| 2025-09-10 | 0.057161 |
| 2025-09-11 | 0.057045 |
| 2025-09-13 | 0.05753 |
| 2025-09-14 | 0.057797 |
| 2025-09-15 | 0.057395 |
| 2025-09-16 | 0.0576 |
| 2025-09-17 | 0.058216 |
| 2025-09-18 | 0.058364 |
| 2025-09-19 | 0.058445 |
| 2025-09-20 | 0.058627 |
| 2025-09-21 | 0.058716 |
| 2025-09-22 | 0.058602 |
| 2025-09-23 | 0.058813 |
| 2025-09-24 | 0.058622 |
| 2025-09-25 | 0.058639 |
| 2025-09-26 | 0.058336 |
| 2025-09-27 | 0.058638 |
| 2025-09-28 | 0.058681 |
| 2025-09-29 | 0.058862 |
| 2025-09-30 | 0.058603 |
| 2025-10-01 | 0.058442 |
| 2025-10-02 | 0.058329 |
| 2025-10-03 | 0.058174 |
| 2025-10-04 | 0.05817 |
| 2025-10-05 | 0.058243 |
| 2025-10-06 | 0.058142 |
| 2025-10-07 | 0.058357 |
| 2025-10-08 | 0.058087 |
| 2025-10-09 | 0.058102 |
| 2025-10-10 | 0.057783 |
| 2025-10-11 | 0.057822 |
| 2025-10-12 | 0.057801 |
| 2025-10-13 | 0.057951 |
| 2025-10-14 | 0.05783 |
| 2025-10-15 | 0.057839 |
| 2025-10-16 | 0.057799 |
| 2025-10-17 | 0.057591 |
| 2025-10-18 | 0.05748 |
| 2025-10-19 | 0.057425 |
| 2025-10-20 | 0.057428 |
| 2025-10-21 | 0.057335 |
| 2025-10-22 | 0.057224 |
| 2025-10-23 | 0.057289 |
| 2025-10-24 | 0.05714 |
| 2025-10-25 | 0.056881 |
| 2025-10-26 | 0.05687 |
| 2025-10-27 | 0.056904 |
| 2025-10-28 | 0.056878 |
| 2025-10-29 | 0.056703 |
| 2025-10-30 | 0.056702 |
| 2025-10-31 | 0.056718 |
| 2025-11-01 | 0.056704 |
| 2025-11-02 | 0.056815 |
| 2025-11-03 | 0.056726 |
| 2025-11-04 | 0.056678 |
| 2025-11-05 | 0.056742 |
| 2025-11-06 | 0.056593 |
| 2025-11-07 | 0.056599 |
| 2025-11-08 | 0.056682 |
| 2025-11-09 | 0.05662 |
| 2025-11-10 | 0.056685 |
| 2025-11-11 | 0.056611 |
| 2025-11-12 | 0.056625 |
| 2025-11-13 | 0.056633 |
| 2025-11-14 | 0.056524 |
| 2025-11-15 | 0.056705 |
| 2025-11-16 | 0.056887 |
| 2025-11-17 | 0.056572 |
| 2025-11-18 | 0.056927 |
| 2025-11-19 | 0.056903 |
| 2025-11-20 | 0.057381 |
| 2025-11-21 | 0.057133 |
| 2025-11-22 | 0.057595 |
| 2025-11-23 | 0.05789 |
| 2025-11-24 | 0.057694 |
| 2025-11-25 | 0.057939 |
| 2025-11-26 | 0.057994 |
| 2025-11-27 | 0.058151 |
| 2025-11-28 | 0.058117 |
| 2025-11-29 | 0.057968 |
| 2025-11-30 | 0.058009 |
| 2025-12-01 | 0.058297 |
| 2025-12-02 | 0.05769 |
| 2025-12-03 | 0.057595 |
| 2025-12-04 | 0.057416 |
| 2025-12-05 | 0.057229 |
| 2025-12-06 | 0.056653 |
| 2025-12-07 | 0.056672 |
| 2025-12-08 | 0.057182 |
| 2025-12-09 | 0.056698 |
| 2025-12-11 | 0.056849 |
| 2025-12-12 | 0.056939 |
| 2025-12-13 | 0.056998 |
| 2025-12-14 | 0.057337 |
| 2025-12-15 | 0.057341 |
| 2025-12-16 | 0.05735 |
| 2025-12-17 | 0.057012 |
| 2025-12-18 | 0.057709 |
| 2025-12-19 | 0.057986 |
| 2025-12-20 | 0.058107 |
| 2025-12-21 | 0.058118 |
| 2025-12-22 | 0.058134 |
| 2025-12-23 | 0.058101 |
| 2025-12-24 | 0.058114 |
| 2025-12-25 | 0.058066 |
| 2025-12-26 | 0.058064 |
| 2025-12-27 | 0.058055 |
| 2025-12-28 | 0.057922 |
| 2025-12-29 | 0.058058 |
| 2025-12-30 | 0.057827 |
| 2025-12-31 | 0.057624 |
| 2026-01-01 | 0.057696 |
| 2026-01-02 | 0.057704 |
| 2026-01-03 | 0.057708 |
| 2026-01-04 | 0.057597 |
| 2026-01-05 | 0.057599 |
| 2026-01-06 | 0.057775 |
| 2026-01-07 | 0.057421 |
| 2026-01-08 | 0.05736 |
| 2026-01-09 | 0.057256 |
| 2026-01-10 | 0.05741 |
| 2026-01-11 | 0.057347 |
| 2026-01-12 | 0.057362 |
| 2026-01-13 | 0.057227 |
| 2026-01-14 | 0.057109 |
| 2026-01-15 | 0.05713 |
| 2026-01-16 | 0.057056 |
| 2026-01-17 | 0.057366 |
| 2026-01-18 | 0.05743 |
| 2026-01-19 | 0.057173 |
| 2026-01-20 | 0.057297 |
| 2026-01-21 | 0.057487 |
| 2026-01-22 | 0.057704 |
| 2026-01-23 | 0.057882 |
| 2026-01-24 | 0.057805 |
| 2026-01-25 | 0.057854 |
| 2026-01-26 | 0.05811 |
| 2026-01-27 | 0.058101 |
| 2026-01-28 | 0.057908 |
| 2026-01-29 | 0.057857 |
| 2026-01-30 | 0.057813 |
| 2026-01-31 | 0.05795 |
| 2026-02-01 | 0.057868 |
| 2026-02-02 | 0.057493 |
| 2026-02-03 | 0.057546 |
| 2026-02-04 | 0.057976 |
| 2026-02-05 | 0.057779 |
| 2026-02-06 | 0.057639 |
| 2026-02-07 | 0.057849 |
| 2026-02-08 | 0.058047 |
| 2026-02-09 | 0.05786 |
| 2026-02-10 | 0.058 |
| 2026-02-11 | 0.058045 |
| 2026-02-12 | 0.058167 |
| 2026-02-13 | 0.058308 |
| 2026-02-14 | 0.058441 |
| 2026-02-15 | 0.058583 |
| 2026-02-16 | 0.058465 |
| 2026-02-17 | 0.058397 |
| 2026-02-18 | 0.059061 |
| 2026-02-19 | 0.058965 |
| 2026-02-20 | 0.059137 |
| 2026-02-21 | 0.059496 |
| 2026-02-22 | 0.059582 |
| 2026-02-23 | 0.059519 |
| 2026-02-24 | 0.059358 |
| 2026-02-25 | 0.059755 |
| 2026-02-26 | 0.060169 |
| 2026-02-27 | 0.060285 |
| 2026-02-28 | 0.060474 |
| 2026-03-01 | 0.060996 |
| 2026-03-02 | 0.06053 |
| 2026-03-03 | 0.060599 |
| 2026-03-04 | 0.061177 |
| 2026-03-05 | 0.061318 |
| 2026-03-06 | 0.061214 |
| 2026-03-07 | 0.060459 |
| 2026-03-08 | 0.060455 |
| 2026-03-09 | 0.060927 |
| 2026-03-10 | 0.06067 |
| 2026-03-11 | 0.060336 |
| 2026-03-12 | 0.059765 |
| 2026-03-13 | 0.059397 |
| 2026-03-14 | 0.05891 |
| 2026-03-15 | 0.059161 |
| 2026-03-16 | 0.059009 |
| 2026-03-17 | 0.059582 |
| 2026-03-18 | 0.059915 |
| 2026-03-19 | 0.059838 |
| 2026-03-20 | 0.061932 |
| 2026-03-21 | 0.061679 |
| 2026-03-22 | 0.061374 |
| 2026-03-23 | 0.061236 |
| 2026-03-24 | 0.061441 |
| 2026-03-25 | 0.060834 |
| 2026-03-26 | 0.060168 |
| 2026-03-27 | 0.061187 |
| 2026-03-28 | 0.061167 |
| 2026-03-29 | 0.060936 |
| 2026-03-30 | 0.061124 |
| 2026-03-31 | 0.060971 |
| 2026-04-01 | 0.060569 |
| 2026-04-02 | 0.060264 |
| 2026-04-03 | 0.060048 |
| 2026-04-04 | 0.059876 |
| 2026-04-05 | 0.059975 |
| 2026-04-06 | 0.059875 |
| 2026-04-07 | 0.060027 |
| 2026-04-08 | 0.05999 |
| 2026-04-09 | 0.060115 |
| 2026-04-10 | 0.06039 |
| 2026-04-11 | 0.060389 |
| 2026-04-12 | 0.060544 |
| 2026-04-13 | 0.060544 |
| 2026-04-14 | 0.061117 |
| 2026-04-15 | 0.061167 |
| 2026-04-16 | 0.061184 |
| 2026-04-17 | 0.060901 |
| 2026-04-18 | 0.060389 |
| 2026-04-19 | 0.060811 |
| 2026-04-20 | 0.06081 |
| 2026-04-21 | 0.060593 |
| 2026-04-22 | 0.060496 |
| 2026-04-23 | 0.060583 |
| 2026-04-24 | 0.061104 |
| 2026-04-25 | 0.061294 |
| 2026-04-26 | 0.061191 |
| 2026-04-27 | 0.061191 |
| 2026-04-28 | 0.061489 |
| 2026-04-29 | 0.061489 |
| 2026-04-30 | 0.061364 |
| 2026-05-01 | 0.061338 |
| 2026-05-02 | 0.061231 |
| 2026-05-03 | 0.061231 |
| 2026-05-04 | 0.061237 |
| 2026-05-05 | 0.061121 |
| 2026-05-06 | 0.06133 |
| 2026-05-07 | 0.060947 |
| 2026-05-08 | 0.061295 |
| 2026-05-09 | 0.061336 |
| 2026-05-10 | 0.061463 |
| 2026-05-11 | 0.061463 |
| 2026-05-12 | 0.061499 |
| 2026-05-14 | 0.061687 |
| 2026-05-15 | 0.061224 |
| 2026-05-16 | 0.061083 |
| 2026-05-17 | 0.061388 |
| 2026-05-18 | 0.061012 |
| 2026-05-19 | 0.06149 |
| 2026-05-20 | 0.061864 |
| 2026-05-21 | 0.061808 |
| 2026-05-23 | 0.061701 |
| 2026-05-24 | 0.061688 |
| 2026-05-25 | 0.061932 |
| 2026-05-26 | 0.061888 |
| 2026-05-27 | 0.061828 |
| 2026-05-28 | 0.0615 |
| 2026-05-29 | 0.061758 |
| 2026-05-30 | 0.062043 |
| 2026-05-31 | 0.062662 |
| 2026-06-01 | 0.06197 |
| 2026-06-02 | 0.062257 |
| 2026-06-03 | 0.062764 |
| 2026-06-04 | 0.062546 |
| 2026-06-05 | 0.06243 |
| 2026-06-06 | 0.062456 |
| 2026-06-09 | 0.062639 |
| 2026-06-10 | 0.062371 |
| 2026-06-11 | 0.062365 |
| 2026-06-12 | 0.062322 |
| 2026-06-13 | 0.062044 |
| 2026-06-14 | 0.061974 |
| 2026-06-15 | 0.062003 |
| 2026-06-16 | 0.062117 |
| 2026-06-17 | 0.062119 |
| 2026-06-18 | 0.062162 |
| 2026-06-19 | 0.062267 |
| 2026-06-20 | 0.062338 |
| 2026-06-21 | 0.062264 |
| 2026-06-22 | 0.062278 |
| 2026-06-23 | 0.062125 |
| 2026-06-24 | 0.061913 |
| 2026-06-25 | 0.062205 |
| 2026-06-26 | 0.061695 |
| 2026-06-27 | 0.061725 |
| 2026-06-28 | 0.061157 |
| 2026-06-29 | 0.061869 |
| 2026-06-30 | 0.060977 |
| 2026-07-01 | 0.061104 |
| 2026-07-02 | 0.06132 |
| 2026-07-03 | 0.061456 |
| 2026-07-04 | 0.061399 |
| 2026-07-05 | 0.061706 |
| 2026-07-06 | 0.061417 |
| 2026-07-07 | 0.061639 |
| 2026-07-08 | 0.061501 |
| 2026-07-09 | 0.061903 |
| 2026-07-10 | 0.061998 |
| 2026-07-11 | 0.062006 |
| 2026-07-12 | 0.062136 |
| 2026-07-13 | 0.061798 |
| 2026-07-14 | 0.061875 |
| 2026-07-15 | 0.062281 |
| 2026-07-16 | 0.062629 |
| 2026-07-17 | 0.062093 |
| 2026-07-18 | 0.062136 |
| 2026-07-19 | 0.062272 |
| 2026-07-20 | 0.062153 |
| 2026-07-21 | 0.062288 |
| 2026-07-22 | 0.062299 |
| 2026-07-23 | 0.062412 |
| 2026-07-24 | 0.062555 |
| 2026-07-25 | 0.062601 |
| 2026-07-26 | 0.062648 |
| 2026-07-27 | 0.062621 |
| 2026-07-28 | 0.062447 |
| 2026-07-29 | 0.062688 |
| 2026-07-30 | 0.062727 |
| 2026-07-31 | 0.062798 |
| 2026-08-01 | 0.062582 |
| 2026-08-02 | 0.062594 |
| 2026-08-03 | 0.062592 |
| 2026-08-04 | 0.062628 |
| 2026-08-05 | 0.062506 |
| 2026-08-06 | 0.062516 |
| 2026-08-07 | 0.06235 |
| 2026-08-08 | 0.062549 |
| 2026-08-09 | 0.06256 |
| 2026-08-10 | 0.062516 |
| 2026-08-11 | 0.062384 |
| 2026-08-12 | 0.062442 |
| 2026-08-13 | 0.062305 |
| 2026-08-14 | 0.062185 |
| 2026-08-15 | 0.062229 |
| 2026-08-16 | 0.062182 |
| 2026-08-17 | 0.062315 |
| 2026-08-18 | 0.061911 |
| 2026-08-20 | 0.062326 |
| 2026-08-21 | 0.062215 |
| 2026-08-22 | 0.061904 |
| 2026-08-23 | 0.062058 |
| 2026-08-24 | 0.062043 |
| 2026-08-25 | 0.062161 |
| 2026-08-26 | 0.062375 |
| 2026-08-27 | 0.062521 |
| 2026-08-28 | 0.061917 |
| 2026-08-29 | 0.062196 |
| 2026-08-30 | 0.062013 |
| 2026-08-31 | 0.061845 |
| 2026-09-01 | 0.061776 |
| 2026-09-02 | 0.061828 |
| 2026-09-03 | 0.062047 |
| 2026-09-04 | 0.061498 |
| 2026-09-05 | 0.061497 |
| 2026-09-06 | 0.061723 |
| 2026-09-07 | 0.06148 |
| 2026-09-08 | 0.061497 |
| 2026-09-09 | 0.061789 |
| 2026-09-10 | 0.06194 |
| 2026-09-11 | 0.061842 |
| 2026-09-12 | 0.0616 |
| 2026-09-13 | 0.061605 |
| 2026-09-14 | 0.06161 |
| 2026-09-15 | 0.061738 |
| 2026-09-16 | 0.06159 |
| 2026-09-17 | 0.06208 |
| 2026-09-18 | 0.06154 |
| 2026-09-19 | 0.06166 |
| 2026-09-20 | 0.06165 |
| 2026-09-21 | 0.061836 |
| 2026-09-22 | 0.061648 |
| 2026-09-23 | 0.061167 |
| 2026-09-24 | 0.060998 |
| 2026-09-25 | 0.061271 |
| 2026-09-26 | 0.061197 |
| 2026-09-27 | 0.06122 |
| 2026-09-28 | 0.061162 |
| 2026-09-30 | 0.061189 |
| 2026-10-02 | 0.060616 |
| 2026-10-03 | 0.06068 |
| 2026-10-05 | 0.06081 |
| 2026-10-06 | 0.060736 |
| 2026-10-07 | 0.060408 |
| 2026-10-08 | 0.060428 |
| 2026-10-09 | 0.059427 |
| 2026-10-10 | 0.059398 |
| 2026-10-11 | 0.05951 |
| 2026-10-12 | 0.059737 |
| 2026-10-13 | 0.059408 |
| 2026-10-14 | 0.05941 |
High
0.06280
Low
0.05652
Average
0.05983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/QAR API questions
How do I get the DOP/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/QAR rate in rates.QAR.
How far back does DOP/QAR historical data go?
Daily DOP/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.