DOP to PYG exchange rate API
Dominican Peso to Guarani · quoted 2026-10-17
92.9245
▼ +28.34% over 2Y
1 DOP = 92.9245 PYG · 1 PYG = 0.01076 DOP · Get this rate via the API
1 DOP buys 92.9245 PYG as of 2026-10-17, so 1 PYG buys 0.01076 DOP. Over the last 2 years, DOP/PYG traded between 92.7722 and 136.6089, averaged 116.2192 and fell 28.34%. The API holds daily DOP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-17 | 129.673452 |
| 2024-10-18 | 129.528326 |
| 2024-10-19 | 129.815968 |
| 2024-10-20 | 131.930605 |
| 2024-10-21 | 131.270861 |
| 2024-10-22 | 130.947019 |
| 2024-10-23 | 131.05414 |
| 2024-10-24 | 131.471794 |
| 2024-10-25 | 131.740482 |
| 2024-10-26 | 131.953901 |
| 2024-10-27 | 133.1057 |
| 2024-10-28 | 132.359174 |
| 2024-10-29 | 132.610389 |
| 2024-10-30 | 132.944848 |
| 2024-10-31 | 132.481062 |
| 2024-11-01 | 132.542417 |
| 2024-11-02 | 132.591978 |
| 2024-11-03 | 130.929459 |
| 2024-11-04 | 131.229975 |
| 2024-11-05 | 130.844713 |
| 2024-11-06 | 130.726221 |
| 2024-11-07 | 130.478638 |
| 2024-11-08 | 128.512374 |
| 2024-11-09 | 128.572227 |
| 2024-11-10 | 129.964496 |
| 2024-11-11 | 129.198951 |
| 2024-11-12 | 129.868549 |
| 2024-11-13 | 129.879944 |
| 2024-11-14 | 129.880926 |
| 2024-11-15 | 129.884202 |
| 2024-11-16 | 129.351831 |
| 2024-11-17 | 129.786499 |
| 2024-11-18 | 129.340916 |
| 2024-11-19 | 129.471713 |
| 2024-11-20 | 129.182758 |
| 2024-11-21 | 129.24702 |
| 2024-11-22 | 129.209544 |
| 2024-11-23 | 129.320149 |
| 2024-11-24 | 129.769944 |
| 2024-11-25 | 129.783285 |
| 2024-11-26 | 129.535235 |
| 2024-11-27 | 129.378618 |
| 2024-11-28 | 129.125508 |
| 2024-11-29 | 129.389488 |
| 2024-11-30 | 129.138878 |
| 2024-12-01 | 129.562771 |
| 2024-12-02 | 129.379835 |
| 2024-12-03 | 129.13397 |
| 2024-12-04 | 129.13079 |
| 2024-12-05 | 128.980786 |
| 2024-12-06 | 128.895515 |
| 2024-12-07 | 129.487862 |
| 2024-12-08 | 129.936345 |
| 2024-12-09 | 129.579512 |
| 2024-12-10 | 129.240682 |
| 2024-12-11 | 129.180883 |
| 2024-12-12 | 129.246165 |
| 2024-12-13 | 129.267548 |
| 2024-12-14 | 128.994692 |
| 2024-12-15 | 129.60451 |
| 2024-12-16 | 128.793073 |
| 2024-12-17 | 128.655486 |
| 2024-12-18 | 128.751367 |
| 2024-12-19 | 128.855909 |
| 2024-12-20 | 128.778661 |
| 2024-12-21 | 128.621857 |
| 2024-12-22 | 128.873251 |
| 2024-12-23 | 128.528241 |
| 2024-12-24 | 128.66654 |
| 2024-12-25 | 128.216971 |
| 2024-12-26 | 127.994608 |
| 2024-12-27 | 128.223099 |
| 2024-12-28 | 128.147111 |
| 2024-12-29 | 128.49923 |
| 2024-12-30 | 128.04194 |
| 2024-12-31 | 128.125829 |
| 2025-01-01 | 127.858681 |
| 2025-01-02 | 127.868985 |
| 2025-01-03 | 127.709881 |
| 2025-01-04 | 127.580241 |
| 2025-01-05 | 128.989274 |
| 2025-01-06 | 127.83075 |
| 2025-01-07 | 125.405507 |
| 2025-01-08 | 127.192717 |
| 2025-01-09 | 127.744244 |
| 2025-01-10 | 128.257571 |
| 2025-01-11 | 128.572062 |
| 2025-01-12 | 128.762938 |
| 2025-01-13 | 128.580447 |
| 2025-01-14 | 128.612158 |
| 2025-01-15 | 128.527354 |
| 2025-01-16 | 128.019959 |
| 2025-01-17 | 128.19343 |
| 2025-01-18 | 128.31631 |
| 2025-01-19 | 128.9502 |
| 2025-01-20 | 128.57999 |
| 2025-01-21 | 128.646745 |
| 2025-01-22 | 128.316516 |
| 2025-01-23 | 128.345117 |
| 2025-01-24 | 128.466591 |
| 2025-01-25 | 128.199905 |
| 2025-01-26 | 129.022027 |
| 2025-01-27 | 128.415072 |
| 2025-01-28 | 128.394761 |
| 2025-01-29 | 128.622186 |
| 2025-01-30 | 128.518954 |
| 2025-01-31 | 128.139859 |
| 2025-02-01 | 127.713893 |
| 2025-02-02 | 128.635267 |
| 2025-02-03 | 127.577032 |
| 2025-02-04 | 127.114417 |
| 2025-02-05 | 127.32778 |
| 2025-02-06 | 127.385024 |
| 2025-02-07 | 127.136829 |
| 2025-02-08 | 126.599387 |
| 2025-02-09 | 127.855946 |
| 2025-02-10 | 126.860771 |
| 2025-02-11 | 127.444011 |
| 2025-02-12 | 127.485838 |
| 2025-02-13 | 127.444859 |
| 2025-02-14 | 126.886599 |
| 2025-02-15 | 126.119659 |
| 2025-02-16 | 127.613589 |
| 2025-02-17 | 126.717715 |
| 2025-02-18 | 126.682951 |
| 2025-02-19 | 126.389958 |
| 2025-02-20 | 126.40695 |
| 2025-02-21 | 126.727995 |
| 2025-02-22 | 126.502978 |
| 2025-02-23 | 127.576154 |
| 2025-02-24 | 126.65909 |
| 2025-02-25 | 126.482388 |
| 2025-02-26 | 126.577583 |
| 2025-02-27 | 126.349448 |
| 2025-02-28 | 126.372489 |
| 2025-03-01 | 126.515977 |
| 2025-03-02 | 127.535952 |
| 2025-03-03 | 126.341444 |
| 2025-03-04 | 126.869204 |
| 2025-03-05 | 127.015135 |
| 2025-03-06 | 126.676992 |
| 2025-03-07 | 128.02507 |
| 2025-03-08 | 127.924564 |
| 2025-03-09 | 126.580227 |
| 2025-03-10 | 128.040703 |
| 2025-03-11 | 126.807796 |
| 2025-03-12 | 126.594307 |
| 2025-03-13 | 126.571784 |
| 2025-03-14 | 126.404054 |
| 2025-03-15 | 126.415575 |
| 2025-03-16 | 126.488227 |
| 2025-03-17 | 126.357819 |
| 2025-03-18 | 126.554188 |
| 2025-03-19 | 126.368373 |
| 2025-03-20 | 126.077786 |
| 2025-03-21 | 126.292086 |
| 2025-03-22 | 125.994506 |
| 2025-03-23 | 126.916325 |
| 2025-03-25 | 126.034703 |
| 2025-03-26 | 126.139344 |
| 2025-03-27 | 126.275089 |
| 2025-03-28 | 126.372959 |
| 2025-03-29 | 126.845777 |
| 2025-03-30 | 126.443735 |
| 2025-03-31 | 127.455454 |
| 2025-04-01 | 126.161428 |
| 2025-04-02 | 125.582138 |
| 2025-04-03 | 125.424335 |
| 2025-04-04 | 125.822429 |
| 2025-04-05 | 126.871585 |
| 2025-04-06 | 128.269052 |
| 2025-04-07 | 126.700738 |
| 2025-04-08 | 127.25984 |
| 2025-04-09 | 127.123971 |
| 2025-04-10 | 127.806493 |
| 2025-04-11 | 128.93467 |
| 2025-04-12 | 129.370842 |
| 2025-04-13 | 130.681323 |
| 2025-04-14 | 129.632868 |
| 2025-04-15 | 130.169948 |
| 2025-04-16 | 130.251371 |
| 2025-04-17 | 132.531862 |
| 2025-04-18 | 132.380753 |
| 2025-04-19 | 132.395118 |
| 2025-04-20 | 134.769052 |
| 2025-04-21 | 132.888319 |
| 2025-04-22 | 133.278979 |
| 2025-04-23 | 133.263055 |
| 2025-04-24 | 134.153625 |
| 2025-04-25 | 134.622963 |
| 2025-04-26 | 135.332468 |
| 2025-04-27 | 135.85666 |
| 2025-04-28 | 135.346179 |
| 2025-04-29 | 136.1507 |
| 2025-04-30 | 136.005252 |
| 2025-05-01 | 135.579715 |
| 2025-05-02 | 135.843981 |
| 2025-05-03 | 135.508176 |
| 2025-05-04 | 136.322328 |
| 2025-05-05 | 136.255096 |
| 2025-05-06 | 136.608862 |
| 2025-05-08 | 136.3036 |
| 2025-05-09 | 136.459227 |
| 2025-05-10 | 136.321033 |
| 2025-05-11 | 136.250618 |
| 2025-05-12 | 135.945331 |
| 2025-05-13 | 136.118479 |
| 2025-05-14 | 135.711869 |
| 2025-05-15 | 135.733812 |
| 2025-05-17 | 135.69111 |
| 2025-05-18 | 136.160436 |
| 2025-05-19 | 135.79203 |
| 2025-05-20 | 135.543204 |
| 2025-05-21 | 135.435486 |
| 2025-05-22 | 135.440783 |
| 2025-05-23 | 135.350265 |
| 2025-05-24 | 135.391809 |
| 2025-05-25 | 135.516468 |
| 2025-05-26 | 134.949436 |
| 2025-05-27 | 135.479293 |
| 2025-05-28 | 135.558604 |
| 2025-05-29 | 135.233544 |
| 2025-05-30 | 135.484329 |
| 2025-05-31 | 135.038725 |
| 2025-06-01 | 135.532717 |
| 2025-06-02 | 135.245435 |
| 2025-06-03 | 135.631514 |
| 2025-06-04 | 135.533794 |
| 2025-06-05 | 135.406426 |
| 2025-06-06 | 135.041531 |
| 2025-06-07 | 135.088185 |
| 2025-06-08 | 135.597551 |
| 2025-06-09 | 135.307199 |
| 2025-06-10 | 134.435461 |
| 2025-06-11 | 134.202975 |
| 2025-06-12 | 134.866853 |
| 2025-06-13 | 134.948277 |
| 2025-06-14 | 134.912173 |
| 2025-06-15 | 135.511071 |
| 2025-06-16 | 135.011057 |
| 2025-06-17 | 134.660026 |
| 2025-06-18 | 134.562909 |
| 2025-06-19 | 134.468255 |
| 2025-06-20 | 134.39914 |
| 2025-06-21 | 134.567889 |
| 2025-06-22 | 135.255036 |
| 2025-06-23 | 134.531375 |
| 2025-06-24 | 134.621116 |
| 2025-06-25 | 134.556533 |
| 2025-06-26 | 135.19596 |
| 2025-06-27 | 134.306807 |
| 2025-06-28 | 133.694444 |
| 2025-06-29 | 133.447198 |
| 2025-06-30 | 133.74977 |
| 2025-07-01 | 134.028852 |
| 2025-07-02 | 134.016968 |
| 2025-07-03 | 133.854445 |
| 2025-07-04 | 133.548667 |
| 2025-07-05 | 133.379624 |
| 2025-07-06 | 133.361285 |
| 2025-07-07 | 133.257366 |
| 2025-07-08 | 132.751182 |
| 2025-07-09 | 132.771133 |
| 2025-07-10 | 133.030976 |
| 2025-07-11 | 132.285044 |
| 2025-07-12 | 128.690856 |
| 2025-07-13 | 126.779005 |
| 2025-07-14 | 131.090609 |
| 2025-07-15 | 128.435725 |
| 2025-07-16 | 128.247536 |
| 2025-07-17 | 127.914382 |
| 2025-07-18 | 128.75374 |
| 2025-07-19 | 128.380609 |
| 2025-07-20 | 126.420895 |
| 2025-07-21 | 127.92862 |
| 2025-07-22 | 128.167676 |
| 2025-07-23 | 128.589603 |
| 2025-07-24 | 127.691222 |
| 2025-07-25 | 128.267601 |
| 2025-07-26 | 123.587695 |
| 2025-07-27 | 122.667824 |
| 2025-07-28 | 127.384508 |
| 2025-07-29 | 125.376891 |
| 2025-07-30 | 124.885703 |
| 2025-07-31 | 124.552352 |
| 2025-08-01 | 124.736166 |
| 2025-08-02 | 123.093995 |
| 2025-08-03 | 122.724638 |
| 2025-08-04 | 127.698826 |
| 2025-08-05 | 122.4963 |
| 2025-08-06 | 121.735942 |
| 2025-08-07 | 121.788906 |
| 2025-08-08 | 121.393883 |
| 2025-08-09 | 122.54486 |
| 2025-08-10 | 122.381753 |
| 2025-08-11 | 122.752571 |
| 2025-08-12 | 122.694246 |
| 2025-08-13 | 122.255208 |
| 2025-08-14 | 121.830802 |
| 2025-08-15 | 121.90824 |
| 2025-08-16 | 121.670258 |
| 2025-08-17 | 121.666863 |
| 2025-08-18 | 121.405784 |
| 2025-08-19 | 120.164277 |
| 2025-08-20 | 119.406583 |
| 2025-08-21 | 116.510169 |
| 2025-08-22 | 116.285713 |
| 2025-08-23 | 115.704779 |
| 2025-08-24 | 115.955701 |
| 2025-08-25 | 117.101049 |
| 2025-08-26 | 116.462665 |
| 2025-08-27 | 115.431143 |
| 2025-08-28 | 114.683964 |
| 2025-08-29 | 115.026933 |
| 2025-08-30 | 114.903422 |
| 2025-08-31 | 115.160194 |
| 2025-09-01 | 114.799953 |
| 2025-09-02 | 114.880086 |
| 2025-09-03 | 114.437347 |
| 2025-09-04 | 113.980556 |
| 2025-09-05 | 114.266972 |
| 2025-09-06 | 113.768384 |
| 2025-09-07 | 113.759142 |
| 2025-09-08 | 113.732599 |
| 2025-09-09 | 112.993453 |
| 2025-09-10 | 112.918199 |
| 2025-09-11 | 112.390781 |
| 2025-09-13 | 113.219827 |
| 2025-09-14 | 113.558363 |
| 2025-09-15 | 112.711127 |
| 2025-09-16 | 113.041271 |
| 2025-09-17 | 113.571147 |
| 2025-09-18 | 114.398211 |
| 2025-09-19 | 114.299355 |
| 2025-09-20 | 114.487053 |
| 2025-09-21 | 114.856697 |
| 2025-09-22 | 114.920436 |
| 2025-09-23 | 114.997391 |
| 2025-09-24 | 114.539662 |
| 2025-09-25 | 114.444487 |
| 2025-09-26 | 114.305563 |
| 2025-09-27 | 114.19081 |
| 2025-09-28 | 114.003095 |
| 2025-09-29 | 114.001275 |
| 2025-09-30 | 114.06102 |
| 2025-10-01 | 113.789994 |
| 2025-10-02 | 113.494916 |
| 2025-10-03 | 113.23431 |
| 2025-10-04 | 113.150461 |
| 2025-10-05 | 113.408131 |
| 2025-10-06 | 112.505195 |
| 2025-10-07 | 112.051202 |
| 2025-10-08 | 111.738132 |
| 2025-10-09 | 111.565556 |
| 2025-10-10 | 111.340994 |
| 2025-10-11 | 111.276884 |
| 2025-10-12 | 111.132051 |
| 2025-10-13 | 111.183285 |
| 2025-10-14 | 111.976464 |
| 2025-10-15 | 111.536206 |
| 2025-10-16 | 111.911629 |
| 2025-10-17 | 111.39977 |
| 2025-10-18 | 111.215846 |
| 2025-10-19 | 111.098142 |
| 2025-10-20 | 111.238346 |
| 2025-10-21 | 111.448785 |
| 2025-10-22 | 111.53475 |
| 2025-10-23 | 111.431309 |
| 2025-10-24 | 110.933915 |
| 2025-10-25 | 110.374712 |
| 2025-10-26 | 110.539656 |
| 2025-10-27 | 110.48214 |
| 2025-10-28 | 110.665317 |
| 2025-10-29 | 110.433522 |
| 2025-10-30 | 110.57848 |
| 2025-10-31 | 110.458425 |
| 2025-11-01 | 110.391226 |
| 2025-11-02 | 110.634585 |
| 2025-11-03 | 110.559734 |
| 2025-11-04 | 110.482013 |
| 2025-11-05 | 110.500954 |
| 2025-11-06 | 110.151866 |
| 2025-11-07 | 110.181842 |
| 2025-11-08 | 110.137505 |
| 2025-11-09 | 110.133543 |
| 2025-11-10 | 110.109891 |
| 2025-11-11 | 110.117832 |
| 2025-11-12 | 109.874234 |
| 2025-11-13 | 109.928962 |
| 2025-11-14 | 109.528179 |
| 2025-11-15 | 109.792513 |
| 2025-11-16 | 110.161371 |
| 2025-11-17 | 109.533176 |
| 2025-11-18 | 110.12478 |
| 2025-11-19 | 109.97953 |
| 2025-11-20 | 111.002218 |
| 2025-11-21 | 110.375613 |
| 2025-11-22 | 111.03044 |
| 2025-11-23 | 111.817682 |
| 2025-11-24 | 111.216036 |
| 2025-11-25 | 111.594385 |
| 2025-11-26 | 111.187506 |
| 2025-11-27 | 111.713025 |
| 2025-11-28 | 111.498744 |
| 2025-11-29 | 111.079645 |
| 2025-11-30 | 111.388298 |
| 2025-12-01 | 111.64223 |
| 2025-12-02 | 110.92328 |
| 2025-12-03 | 110.802238 |
| 2025-12-04 | 110.235609 |
| 2025-12-05 | 109.288933 |
| 2025-12-06 | 108.102956 |
| 2025-12-07 | 108.209354 |
| 2025-12-08 | 109.121461 |
| 2025-12-09 | 107.174157 |
| 2025-12-11 | 108.319131 |
| 2025-12-12 | 107.299835 |
| 2025-12-13 | 107.244038 |
| 2025-12-14 | 108.946765 |
| 2025-12-15 | 107.357574 |
| 2025-12-16 | 106.033616 |
| 2025-12-17 | 105.358664 |
| 2025-12-18 | 106.465773 |
| 2025-12-19 | 106.534755 |
| 2025-12-20 | 107.043577 |
| 2025-12-21 | 107.133833 |
| 2025-12-22 | 107.026081 |
| 2025-12-23 | 107.606418 |
| 2025-12-24 | 107.630522 |
| 2025-12-25 | 108.271987 |
| 2025-12-26 | 108.261986 |
| 2025-12-27 | 108.341146 |
| 2025-12-28 | 107.759955 |
| 2025-12-29 | 108.27637 |
| 2025-12-30 | 107.605654 |
| 2025-12-31 | 107.152236 |
| 2026-01-01 | 106.976962 |
| 2026-01-02 | 105.567803 |
| 2026-01-03 | 103.914098 |
| 2026-01-04 | 104.139243 |
| 2026-01-05 | 103.982696 |
| 2026-01-06 | 104.416786 |
| 2026-01-07 | 103.67736 |
| 2026-01-08 | 103.715299 |
| 2026-01-09 | 103.3129 |
| 2026-01-10 | 103.768519 |
| 2026-01-11 | 103.820869 |
| 2026-01-12 | 104.167147 |
| 2026-01-13 | 104.120414 |
| 2026-01-14 | 103.931995 |
| 2026-01-15 | 103.971965 |
| 2026-01-16 | 105.148676 |
| 2026-01-17 | 106.72647 |
| 2026-01-18 | 106.741103 |
| 2026-01-19 | 107.158067 |
| 2026-01-20 | 104.723047 |
| 2026-01-21 | 105.442432 |
| 2026-01-22 | 106.040618 |
| 2026-01-23 | 106.540344 |
| 2026-01-24 | 106.166629 |
| 2026-01-25 | 106.19612 |
| 2026-01-26 | 106.786873 |
| 2026-01-27 | 106.267306 |
| 2026-01-28 | 105.846339 |
| 2026-01-29 | 106.693525 |
| 2026-01-30 | 106.630425 |
| 2026-01-31 | 106.771426 |
| 2026-02-01 | 106.511725 |
| 2026-02-02 | 106.303029 |
| 2026-02-03 | 105.885753 |
| 2026-02-04 | 105.712163 |
| 2026-02-05 | 105.227406 |
| 2026-02-06 | 104.551505 |
| 2026-02-07 | 104.775765 |
| 2026-02-08 | 105.428365 |
| 2026-02-09 | 104.75659 |
| 2026-02-10 | 104.602426 |
| 2026-02-11 | 105.090317 |
| 2026-02-12 | 105.359499 |
| 2026-02-13 | 105.551822 |
| 2026-02-14 | 105.367453 |
| 2026-02-15 | 105.465492 |
| 2026-02-16 | 105.346227 |
| 2026-02-17 | 104.936202 |
| 2026-02-18 | 105.933502 |
| 2026-02-19 | 106.145205 |
| 2026-02-20 | 105.473619 |
| 2026-02-21 | 105.68081 |
| 2026-02-22 | 105.608968 |
| 2026-02-23 | 105.182299 |
| 2026-02-24 | 105.290448 |
| 2026-02-25 | 105.905735 |
| 2026-02-26 | 106.031574 |
| 2026-02-27 | 106.79561 |
| 2026-02-28 | 106.941705 |
| 2026-03-01 | 107.934314 |
| 2026-03-02 | 107.192088 |
| 2026-03-03 | 107.772073 |
| 2026-03-04 | 108.553694 |
| 2026-03-05 | 109.665277 |
| 2026-03-06 | 110.141189 |
| 2026-03-07 | 108.649121 |
| 2026-03-08 | 108.64658 |
| 2026-03-09 | 109.517249 |
| 2026-03-10 | 106.855099 |
| 2026-03-11 | 107.930011 |
| 2026-03-12 | 106.855965 |
| 2026-03-13 | 106.016632 |
| 2026-03-14 | 104.316365 |
| 2026-03-15 | 104.829865 |
| 2026-03-16 | 104.713628 |
| 2026-03-17 | 105.996127 |
| 2026-03-18 | 106.456951 |
| 2026-03-19 | 106.82488 |
| 2026-03-20 | 110.516713 |
| 2026-03-21 | 110.557789 |
| 2026-03-22 | 109.596742 |
| 2026-03-23 | 109.928618 |
| 2026-03-24 | 109.998627 |
| 2026-03-25 | 108.904587 |
| 2026-03-26 | 107.935454 |
| 2026-03-27 | 109.785093 |
| 2026-03-28 | 109.482654 |
| 2026-03-29 | 109.402228 |
| 2026-03-30 | 109.800657 |
| 2026-03-31 | 109.434208 |
| 2026-04-01 | 108.364421 |
| 2026-04-02 | 107.474563 |
| 2026-04-03 | 106.425897 |
| 2026-04-04 | 106.422664 |
| 2026-04-05 | 106.368001 |
| 2026-04-06 | 106.185107 |
| 2026-04-07 | 106.384092 |
| 2026-04-08 | 106.342207 |
| 2026-04-09 | 106.885525 |
| 2026-04-10 | 106.870045 |
| 2026-04-11 | 107.079187 |
| 2026-04-12 | 107.401106 |
| 2026-04-13 | 107.401105 |
| 2026-04-14 | 107.374584 |
| 2026-04-15 | 107.35224 |
| 2026-04-16 | 107.249144 |
| 2026-04-17 | 106.460814 |
| 2026-04-18 | 105.513601 |
| 2026-04-19 | 106.265026 |
| 2026-04-20 | 106.26367 |
| 2026-04-21 | 105.971989 |
| 2026-04-22 | 105.664092 |
| 2026-04-23 | 104.525332 |
| 2026-04-24 | 106.142267 |
| 2026-04-25 | 106.440046 |
| 2026-04-26 | 106.440046 |
| 2026-04-27 | 106.440046 |
| 2026-04-28 | 105.973002 |
| 2026-04-29 | 105.774512 |
| 2026-04-30 | 104.817098 |
| 2026-05-01 | 103.555547 |
| 2026-05-02 | 103.381928 |
| 2026-05-03 | 103.381928 |
| 2026-05-04 | 103.392438 |
| 2026-05-05 | 104.327248 |
| 2026-05-06 | 101.694619 |
| 2026-05-07 | 102.719247 |
| 2026-05-08 | 102.919506 |
| 2026-05-09 | 102.908968 |
| 2026-05-10 | 102.715838 |
| 2026-05-11 | 102.715837 |
| 2026-05-12 | 103.811199 |
| 2026-05-14 | 103.590251 |
| 2026-05-15 | 102.809798 |
| 2026-05-16 | 102.255917 |
| 2026-05-17 | 102.767281 |
| 2026-05-18 | 101.997126 |
| 2026-05-19 | 102.818741 |
| 2026-05-20 | 103.957007 |
| 2026-05-21 | 104.737348 |
| 2026-05-23 | 103.752972 |
| 2026-05-24 | 103.340873 |
| 2026-05-25 | 104.236403 |
| 2026-05-26 | 103.86725 |
| 2026-05-27 | 104.304469 |
| 2026-05-28 | 103.744886 |
| 2026-05-29 | 104.137499 |
| 2026-05-30 | 102.907697 |
| 2026-05-31 | 104.460879 |
| 2026-06-01 | 104.415831 |
| 2026-06-02 | 103.059528 |
| 2026-06-03 | 104.128165 |
| 2026-06-04 | 103.7889 |
| 2026-06-05 | 104.462777 |
| 2026-06-06 | 104.640767 |
| 2026-06-09 | 105.359033 |
| 2026-06-10 | 105.166801 |
| 2026-06-11 | 105.019254 |
| 2026-06-12 | 105.142472 |
| 2026-06-13 | 104.833625 |
| 2026-06-14 | 104.47678 |
| 2026-06-15 | 104.454949 |
| 2026-06-16 | 104.638574 |
| 2026-06-17 | 104.279503 |
| 2026-06-18 | 104.510854 |
| 2026-06-19 | 104.379991 |
| 2026-06-20 | 104.978319 |
| 2026-06-21 | 104.364464 |
| 2026-06-22 | 105.098452 |
| 2026-06-23 | 104.299535 |
| 2026-06-24 | 103.914919 |
| 2026-06-25 | 104.075896 |
| 2026-06-26 | 103.468887 |
| 2026-06-27 | 103.577206 |
| 2026-06-28 | 102.497485 |
| 2026-06-29 | 103.891306 |
| 2026-06-30 | 101.719274 |
| 2026-07-01 | 101.95832 |
| 2026-07-02 | 102.272373 |
| 2026-07-03 | 102.340158 |
| 2026-07-04 | 102.748861 |
| 2026-07-05 | 103.007054 |
| 2026-07-06 | 102.632132 |
| 2026-07-07 | 102.456919 |
| 2026-07-08 | 103.080651 |
| 2026-07-09 | 103.066197 |
| 2026-07-10 | 103.402233 |
| 2026-07-11 | 103.71571 |
| 2026-07-12 | 103.875741 |
| 2026-07-13 | 103.607605 |
| 2026-07-14 | 103.458085 |
| 2026-07-15 | 103.469568 |
| 2026-07-16 | 103.820177 |
| 2026-07-17 | 103.514098 |
| 2026-07-18 | 103.347018 |
| 2026-07-19 | 103.654607 |
| 2026-07-20 | 103.399147 |
| 2026-07-21 | 103.851948 |
| 2026-07-22 | 103.918037 |
| 2026-07-23 | 103.778048 |
| 2026-07-24 | 104.043638 |
| 2026-07-25 | 104.101655 |
| 2026-07-26 | 104.067072 |
| 2026-07-27 | 103.698016 |
| 2026-07-28 | 103.854582 |
| 2026-07-29 | 103.238189 |
| 2026-07-30 | 103.110325 |
| 2026-07-31 | 102.708425 |
| 2026-08-01 | 102.168213 |
| 2026-08-02 | 102.360266 |
| 2026-08-03 | 102.072069 |
| 2026-08-04 | 102.760341 |
| 2026-08-05 | 102.257212 |
| 2026-08-06 | 102.246801 |
| 2026-08-07 | 102.053255 |
| 2026-08-08 | 102.135582 |
| 2026-08-09 | 102.183656 |
| 2026-08-10 | 101.833004 |
| 2026-08-11 | 102.086025 |
| 2026-08-12 | 102.07901 |
| 2026-08-13 | 102.130824 |
| 2026-08-14 | 101.867449 |
| 2026-08-15 | 102.53316 |
| 2026-08-16 | 102.728072 |
| 2026-08-17 | 102.542721 |
| 2026-08-18 | 102.524402 |
| 2026-08-20 | 102.454629 |
| 2026-08-21 | 103.051113 |
| 2026-08-22 | 102.364572 |
| 2026-08-23 | 102.657167 |
| 2026-08-24 | 102.844148 |
| 2026-08-25 | 102.623102 |
| 2026-08-26 | 102.718655 |
| 2026-08-27 | 102.813152 |
| 2026-08-28 | 100.877257 |
| 2026-08-29 | 101.232847 |
| 2026-08-30 | 100.945065 |
| 2026-08-31 | 101.121955 |
| 2026-09-01 | 100.348565 |
| 2026-09-02 | 100.360292 |
| 2026-09-03 | 100.67935 |
| 2026-09-04 | 100.269991 |
| 2026-09-05 | 101.047324 |
| 2026-09-06 | 101.404104 |
| 2026-09-07 | 101.067409 |
| 2026-09-08 | 100.959756 |
| 2026-09-09 | 100.872473 |
| 2026-09-10 | 100.440538 |
| 2026-09-11 | 100.093879 |
| 2026-09-12 | 100.173506 |
| 2026-09-13 | 100.380067 |
| 2026-09-14 | 100.209539 |
| 2026-09-15 | 102.005214 |
| 2026-09-16 | 101.446068 |
| 2026-09-17 | 101.80461 |
| 2026-09-18 | 99.867628 |
| 2026-09-19 | 100.612977 |
| 2026-09-20 | 100.428891 |
| 2026-09-21 | 101.575183 |
| 2026-09-22 | 100.677234 |
| 2026-09-23 | 99.908519 |
| 2026-09-24 | 99.52897 |
| 2026-09-25 | 99.7945 |
| 2026-09-26 | 99.575542 |
| 2026-09-27 | 99.344299 |
| 2026-09-28 | 99.110561 |
| 2026-09-30 | 98.837833 |
| 2026-10-02 | 97.654099 |
| 2026-10-03 | 97.622318 |
| 2026-10-05 | 97.538907 |
| 2026-10-06 | 97.478421 |
| 2026-10-07 | 97.171353 |
| 2026-10-08 | 96.780755 |
| 2026-10-09 | 94.665373 |
| 2026-10-10 | 92.772162 |
| 2026-10-11 | 93.204959 |
| 2026-10-12 | 94.300484 |
| 2026-10-13 | 93.276996 |
| 2026-10-14 | 93.280339 |
| 2026-10-15 | 93.13051 |
| 2026-10-16 | 92.981381 |
| 2026-10-17 | 92.924473 |
High
136.6089
Low
92.7722
Average
116.2192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/PYG API questions
How do I get the DOP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/PYG rate in rates.PYG.
How far back does DOP/PYG historical data go?
Daily DOP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.