DOP to PLN exchange rate API
Dominican Peso to Zloty · quoted 2026-10-16
0.06351
▼ +2.99% over 2Y
1 DOP = 0.06351 PLN · 1 PLN = 15.7460 DOP · Get this rate via the API
1 DOP buys 0.06351 PLN as of 2026-10-16, so 1 PLN buys 15.7460 DOP. Over the last 2 years, DOP/PLN traded between 0.05582 and 0.06899, averaged 0.06187 and fell 2.99%. The API holds daily DOP/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-16 | 0.065468 |
| 2024-10-17 | 0.065778 |
| 2024-10-18 | 0.065844 |
| 2024-10-19 | 0.065614 |
| 2024-10-20 | 0.065882 |
| 2024-10-21 | 0.066207 |
| 2024-10-22 | 0.066222 |
| 2024-10-23 | 0.066843 |
| 2024-10-24 | 0.066734 |
| 2024-10-25 | 0.066738 |
| 2024-10-26 | 0.066743 |
| 2024-10-27 | 0.066889 |
| 2024-10-28 | 0.066646 |
| 2024-10-29 | 0.066839 |
| 2024-10-30 | 0.066743 |
| 2024-10-31 | 0.066201 |
| 2024-11-01 | 0.06623 |
| 2024-11-02 | 0.066687 |
| 2024-11-03 | 0.066783 |
| 2024-11-04 | 0.066179 |
| 2024-11-05 | 0.066325 |
| 2024-11-06 | 0.067376 |
| 2024-11-07 | 0.066404 |
| 2024-11-08 | 0.066489 |
| 2024-11-09 | 0.066782 |
| 2024-11-10 | 0.066999 |
| 2024-11-11 | 0.067352 |
| 2024-11-12 | 0.067701 |
| 2024-11-13 | 0.067646 |
| 2024-11-14 | 0.068205 |
| 2024-11-15 | 0.067588 |
| 2024-11-16 | 0.067844 |
| 2024-11-17 | 0.068119 |
| 2024-11-18 | 0.067863 |
| 2024-11-19 | 0.067808 |
| 2024-11-20 | 0.067889 |
| 2024-11-21 | 0.068324 |
| 2024-11-22 | 0.068988 |
| 2024-11-23 | 0.06895 |
| 2024-11-24 | 0.06891 |
| 2024-11-25 | 0.068304 |
| 2024-11-26 | 0.067831 |
| 2024-11-27 | 0.067822 |
| 2024-11-28 | 0.067642 |
| 2024-11-29 | 0.067443 |
| 2024-11-30 | 0.067334 |
| 2024-12-01 | 0.067355 |
| 2024-12-02 | 0.06771 |
| 2024-12-03 | 0.06768 |
| 2024-12-04 | 0.06757 |
| 2024-12-05 | 0.067038 |
| 2024-12-06 | 0.066549 |
| 2024-12-07 | 0.066909 |
| 2024-12-08 | 0.066732 |
| 2024-12-09 | 0.066662 |
| 2024-12-10 | 0.066871 |
| 2024-12-11 | 0.066993 |
| 2024-12-12 | 0.067268 |
| 2024-12-13 | 0.066945 |
| 2024-12-14 | 0.06694 |
| 2024-12-15 | 0.066941 |
| 2024-12-16 | 0.066946 |
| 2024-12-17 | 0.066961 |
| 2024-12-18 | 0.066878 |
| 2024-12-19 | 0.06741 |
| 2024-12-20 | 0.067583 |
| 2024-12-21 | 0.067296 |
| 2024-12-22 | 0.067328 |
| 2024-12-23 | 0.067732 |
| 2024-12-24 | 0.067662 |
| 2024-12-25 | 0.06743 |
| 2024-12-26 | 0.06745 |
| 2024-12-27 | 0.067479 |
| 2024-12-28 | 0.067457 |
| 2024-12-29 | 0.067313 |
| 2024-12-30 | 0.06719 |
| 2024-12-31 | 0.067584 |
| 2025-01-01 | 0.067591 |
| 2025-01-02 | 0.067793 |
| 2025-01-03 | 0.067899 |
| 2025-01-04 | 0.067626 |
| 2025-01-05 | 0.067832 |
| 2025-01-06 | 0.066714 |
| 2025-01-07 | 0.065738 |
| 2025-01-08 | 0.067628 |
| 2025-01-09 | 0.067529 |
| 2025-01-10 | 0.067393 |
| 2025-01-11 | 0.067847 |
| 2025-01-12 | 0.068021 |
| 2025-01-13 | 0.068248 |
| 2025-01-14 | 0.067857 |
| 2025-01-15 | 0.067494 |
| 2025-01-16 | 0.067579 |
| 2025-01-17 | 0.067359 |
| 2025-01-18 | 0.067549 |
| 2025-01-19 | 0.067444 |
| 2025-01-20 | 0.067332 |
| 2025-01-21 | 0.066974 |
| 2025-01-22 | 0.06595 |
| 2025-01-23 | 0.065925 |
| 2025-01-24 | 0.065533 |
| 2025-01-25 | 0.065192 |
| 2025-01-26 | 0.065317 |
| 2025-01-27 | 0.065185 |
| 2025-01-28 | 0.065554 |
| 2025-01-29 | 0.065799 |
| 2025-01-30 | 0.065642 |
| 2025-01-31 | 0.065597 |
| 2025-02-01 | 0.065836 |
| 2025-02-02 | 0.066622 |
| 2025-02-03 | 0.066488 |
| 2025-02-04 | 0.065746 |
| 2025-02-05 | 0.064981 |
| 2025-02-06 | 0.06551 |
| 2025-02-07 | 0.065207 |
| 2025-02-08 | 0.065416 |
| 2025-02-09 | 0.065677 |
| 2025-02-10 | 0.064977 |
| 2025-02-11 | 0.065076 |
| 2025-02-12 | 0.064689 |
| 2025-02-13 | 0.064463 |
| 2025-02-14 | 0.063915 |
| 2025-02-15 | 0.063682 |
| 2025-02-16 | 0.063913 |
| 2025-02-17 | 0.064029 |
| 2025-02-18 | 0.064292 |
| 2025-02-19 | 0.064321 |
| 2025-02-20 | 0.063859 |
| 2025-02-21 | 0.063939 |
| 2025-02-22 | 0.063788 |
| 2025-02-23 | 0.063932 |
| 2025-02-24 | 0.063524 |
| 2025-02-25 | 0.063259 |
| 2025-02-26 | 0.063275 |
| 2025-02-27 | 0.06317 |
| 2025-02-28 | 0.063862 |
| 2025-03-01 | 0.064795 |
| 2025-03-02 | 0.064722 |
| 2025-03-03 | 0.06385 |
| 2025-03-04 | 0.063146 |
| 2025-03-05 | 0.062227 |
| 2025-03-06 | 0.061954 |
| 2025-03-07 | 0.062235 |
| 2025-03-08 | 0.062261 |
| 2025-03-09 | 0.061393 |
| 2025-03-10 | 0.062427 |
| 2025-03-11 | 0.061532 |
| 2025-03-12 | 0.06156 |
| 2025-03-13 | 0.061907 |
| 2025-03-14 | 0.06112 |
| 2025-03-15 | 0.061325 |
| 2025-03-16 | 0.061269 |
| 2025-03-17 | 0.061205 |
| 2025-03-18 | 0.060895 |
| 2025-03-19 | 0.061128 |
| 2025-03-20 | 0.061529 |
| 2025-03-21 | 0.061614 |
| 2025-03-22 | 0.061379 |
| 2025-03-23 | 0.061666 |
| 2025-03-25 | 0.060765 |
| 2025-03-26 | 0.06115 |
| 2025-03-27 | 0.061502 |
| 2025-03-28 | 0.061177 |
| 2025-03-29 | 0.061228 |
| 2025-03-30 | 0.060989 |
| 2025-03-31 | 0.061689 |
| 2025-04-01 | 0.061699 |
| 2025-04-02 | 0.061168 |
| 2025-04-03 | 0.059702 |
| 2025-04-04 | 0.061053 |
| 2025-04-05 | 0.061671 |
| 2025-04-06 | 0.06206 |
| 2025-04-07 | 0.06207 |
| 2025-04-08 | 0.061772 |
| 2025-04-09 | 0.06169 |
| 2025-04-10 | 0.061221 |
| 2025-04-11 | 0.060867 |
| 2025-04-12 | 0.061017 |
| 2025-04-13 | 0.061671 |
| 2025-04-14 | 0.061076 |
| 2025-04-15 | 0.061648 |
| 2025-04-16 | 0.061667 |
| 2025-04-17 | 0.062387 |
| 2025-04-18 | 0.062155 |
| 2025-04-19 | 0.062309 |
| 2025-04-20 | 0.062753 |
| 2025-04-21 | 0.061642 |
| 2025-04-22 | 0.062124 |
| 2025-04-23 | 0.062607 |
| 2025-04-24 | 0.063006 |
| 2025-04-25 | 0.063144 |
| 2025-04-26 | 0.063544 |
| 2025-04-27 | 0.063785 |
| 2025-04-28 | 0.063725 |
| 2025-04-29 | 0.063994 |
| 2025-04-30 | 0.063825 |
| 2025-05-01 | 0.064205 |
| 2025-05-02 | 0.063939 |
| 2025-05-03 | 0.064108 |
| 2025-05-04 | 0.064399 |
| 2025-05-05 | 0.063983 |
| 2025-05-06 | 0.064273 |
| 2025-05-08 | 0.06427 |
| 2025-05-09 | 0.064096 |
| 2025-05-10 | 0.063987 |
| 2025-05-11 | 0.064123 |
| 2025-05-12 | 0.06492 |
| 2025-05-13 | 0.065138 |
| 2025-05-14 | 0.064296 |
| 2025-05-15 | 0.064507 |
| 2025-05-17 | 0.064974 |
| 2025-05-18 | 0.065064 |
| 2025-05-19 | 0.064348 |
| 2025-05-20 | 0.064003 |
| 2025-05-21 | 0.063678 |
| 2025-05-22 | 0.063672 |
| 2025-05-23 | 0.063933 |
| 2025-05-24 | 0.063477 |
| 2025-05-25 | 0.063376 |
| 2025-05-26 | 0.063323 |
| 2025-05-27 | 0.063554 |
| 2025-05-28 | 0.063553 |
| 2025-05-29 | 0.063651 |
| 2025-05-30 | 0.063529 |
| 2025-05-31 | 0.063509 |
| 2025-06-01 | 0.063579 |
| 2025-06-02 | 0.063339 |
| 2025-06-03 | 0.063868 |
| 2025-06-04 | 0.063713 |
| 2025-06-05 | 0.063577 |
| 2025-06-06 | 0.063474 |
| 2025-06-07 | 0.06356 |
| 2025-06-08 | 0.063787 |
| 2025-06-09 | 0.063314 |
| 2025-06-10 | 0.062695 |
| 2025-06-11 | 0.062744 |
| 2025-06-12 | 0.062217 |
| 2025-06-13 | 0.062714 |
| 2025-06-14 | 0.062433 |
| 2025-06-15 | 0.062703 |
| 2025-06-16 | 0.062539 |
| 2025-06-17 | 0.062524 |
| 2025-06-18 | 0.06263 |
| 2025-06-19 | 0.06276 |
| 2025-06-20 | 0.06241 |
| 2025-06-21 | 0.06244 |
| 2025-06-22 | 0.062827 |
| 2025-06-23 | 0.062749 |
| 2025-06-24 | 0.061771 |
| 2025-06-25 | 0.061707 |
| 2025-06-26 | 0.061486 |
| 2025-06-27 | 0.060892 |
| 2025-06-28 | 0.060764 |
| 2025-06-29 | 0.060788 |
| 2025-06-30 | 0.060781 |
| 2025-07-01 | 0.0605 |
| 2025-07-02 | 0.060817 |
| 2025-07-03 | 0.060713 |
| 2025-07-04 | 0.060372 |
| 2025-07-05 | 0.060271 |
| 2025-07-06 | 0.060227 |
| 2025-07-07 | 0.060552 |
| 2025-07-08 | 0.060429 |
| 2025-07-09 | 0.060405 |
| 2025-07-10 | 0.060554 |
| 2025-07-11 | 0.06054 |
| 2025-07-12 | 0.060619 |
| 2025-07-13 | 0.060565 |
| 2025-07-14 | 0.06051 |
| 2025-07-15 | 0.06049 |
| 2025-07-16 | 0.060649 |
| 2025-07-17 | 0.061009 |
| 2025-07-18 | 0.060705 |
| 2025-07-19 | 0.060504 |
| 2025-07-20 | 0.06054 |
| 2025-07-21 | 0.060134 |
| 2025-07-22 | 0.060333 |
| 2025-07-23 | 0.060214 |
| 2025-07-24 | 0.059975 |
| 2025-07-25 | 0.059944 |
| 2025-07-26 | 0.059719 |
| 2025-07-27 | 0.059441 |
| 2025-07-28 | 0.06038 |
| 2025-07-29 | 0.061222 |
| 2025-07-30 | 0.060753 |
| 2025-07-31 | 0.061207 |
| 2025-08-01 | 0.06148 |
| 2025-08-02 | 0.06064 |
| 2025-08-03 | 0.060659 |
| 2025-08-04 | 0.060822 |
| 2025-08-05 | 0.061262 |
| 2025-08-06 | 0.060763 |
| 2025-08-07 | 0.060276 |
| 2025-08-08 | 0.059832 |
| 2025-08-09 | 0.05976 |
| 2025-08-10 | 0.059683 |
| 2025-08-11 | 0.059994 |
| 2025-08-12 | 0.05998 |
| 2025-08-13 | 0.059296 |
| 2025-08-14 | 0.059204 |
| 2025-08-15 | 0.059196 |
| 2025-08-16 | 0.058998 |
| 2025-08-17 | 0.058884 |
| 2025-08-18 | 0.059095 |
| 2025-08-19 | 0.058762 |
| 2025-08-20 | 0.058928 |
| 2025-08-21 | 0.058859 |
| 2025-08-22 | 0.058962 |
| 2025-08-23 | 0.058117 |
| 2025-08-24 | 0.058181 |
| 2025-08-25 | 0.058888 |
| 2025-08-26 | 0.058575 |
| 2025-08-27 | 0.058684 |
| 2025-08-28 | 0.05787 |
| 2025-08-29 | 0.05817 |
| 2025-08-30 | 0.057913 |
| 2025-08-31 | 0.058002 |
| 2025-09-01 | 0.057816 |
| 2025-09-02 | 0.0581 |
| 2025-09-03 | 0.057867 |
| 2025-09-04 | 0.057663 |
| 2025-09-05 | 0.057543 |
| 2025-09-06 | 0.05714 |
| 2025-09-07 | 0.057249 |
| 2025-09-08 | 0.057286 |
| 2025-09-09 | 0.05699 |
| 2025-09-10 | 0.057203 |
| 2025-09-11 | 0.057206 |
| 2025-09-13 | 0.057332 |
| 2025-09-14 | 0.057598 |
| 2025-09-15 | 0.056962 |
| 2025-09-16 | 0.056978 |
| 2025-09-17 | 0.057457 |
| 2025-09-18 | 0.057743 |
| 2025-09-19 | 0.058324 |
| 2025-09-20 | 0.058452 |
| 2025-09-21 | 0.058587 |
| 2025-09-22 | 0.058202 |
| 2025-09-23 | 0.058301 |
| 2025-09-24 | 0.058459 |
| 2025-09-25 | 0.058513 |
| 2025-09-26 | 0.058636 |
| 2025-09-27 | 0.058732 |
| 2025-09-28 | 0.058788 |
| 2025-09-29 | 0.058895 |
| 2025-09-30 | 0.058549 |
| 2025-10-01 | 0.058316 |
| 2025-10-02 | 0.058029 |
| 2025-10-03 | 0.05796 |
| 2025-10-04 | 0.057889 |
| 2025-10-05 | 0.058041 |
| 2025-10-06 | 0.05817 |
| 2025-10-07 | 0.058455 |
| 2025-10-08 | 0.058342 |
| 2025-10-09 | 0.058492 |
| 2025-10-10 | 0.058426 |
| 2025-10-11 | 0.058285 |
| 2025-10-12 | 0.058299 |
| 2025-10-13 | 0.058645 |
| 2025-10-14 | 0.058616 |
| 2025-10-15 | 0.058189 |
| 2025-10-16 | 0.05795 |
| 2025-10-17 | 0.057498 |
| 2025-10-18 | 0.057503 |
| 2025-10-19 | 0.057427 |
| 2025-10-20 | 0.057488 |
| 2025-10-21 | 0.057529 |
| 2025-10-22 | 0.057408 |
| 2025-10-23 | 0.057463 |
| 2025-10-24 | 0.057329 |
| 2025-10-25 | 0.056986 |
| 2025-10-26 | 0.057023 |
| 2025-10-27 | 0.056878 |
| 2025-10-28 | 0.056934 |
| 2025-10-29 | 0.056787 |
| 2025-10-30 | 0.057252 |
| 2025-10-31 | 0.057397 |
| 2025-11-01 | 0.057444 |
| 2025-11-02 | 0.057586 |
| 2025-11-03 | 0.057578 |
| 2025-11-04 | 0.057685 |
| 2025-11-05 | 0.057763 |
| 2025-11-06 | 0.057332 |
| 2025-11-07 | 0.057135 |
| 2025-11-08 | 0.057075 |
| 2025-11-09 | 0.057051 |
| 2025-11-10 | 0.056983 |
| 2025-11-11 | 0.056836 |
| 2025-11-12 | 0.056817 |
| 2025-11-13 | 0.056615 |
| 2025-11-14 | 0.05643 |
| 2025-11-15 | 0.056672 |
| 2025-11-16 | 0.056839 |
| 2025-11-17 | 0.056611 |
| 2025-11-18 | 0.057267 |
| 2025-11-19 | 0.057066 |
| 2025-11-20 | 0.057941 |
| 2025-11-21 | 0.057835 |
| 2025-11-22 | 0.058279 |
| 2025-11-23 | 0.058544 |
| 2025-11-24 | 0.058082 |
| 2025-11-25 | 0.058191 |
| 2025-11-26 | 0.058232 |
| 2025-11-27 | 0.058388 |
| 2025-11-28 | 0.058517 |
| 2025-11-29 | 0.058183 |
| 2025-11-30 | 0.058212 |
| 2025-12-01 | 0.058147 |
| 2025-12-02 | 0.057834 |
| 2025-12-03 | 0.057387 |
| 2025-12-04 | 0.057211 |
| 2025-12-05 | 0.057141 |
| 2025-12-06 | 0.056533 |
| 2025-12-07 | 0.056558 |
| 2025-12-08 | 0.057021 |
| 2025-12-09 | 0.056623 |
| 2025-12-11 | 0.056357 |
| 2025-12-12 | 0.056305 |
| 2025-12-13 | 0.05636 |
| 2025-12-14 | 0.05667 |
| 2025-12-15 | 0.056582 |
| 2025-12-16 | 0.056471 |
| 2025-12-17 | 0.056253 |
| 2025-12-18 | 0.056891 |
| 2025-12-19 | 0.05727 |
| 2025-12-20 | 0.057361 |
| 2025-12-21 | 0.057322 |
| 2025-12-22 | 0.0573 |
| 2025-12-23 | 0.057314 |
| 2025-12-24 | 0.057071 |
| 2025-12-25 | 0.057082 |
| 2025-12-26 | 0.057109 |
| 2025-12-27 | 0.05711 |
| 2025-12-28 | 0.056977 |
| 2025-12-29 | 0.057336 |
| 2025-12-30 | 0.057108 |
| 2025-12-31 | 0.05687 |
| 2026-01-01 | 0.05685 |
| 2026-01-02 | 0.056971 |
| 2026-01-03 | 0.056939 |
| 2026-01-04 | 0.056826 |
| 2026-01-05 | 0.057221 |
| 2026-01-06 | 0.057085 |
| 2026-01-07 | 0.056906 |
| 2026-01-08 | 0.056815 |
| 2026-01-09 | 0.056933 |
| 2026-01-10 | 0.057111 |
| 2026-01-11 | 0.057028 |
| 2026-01-12 | 0.056734 |
| 2026-01-13 | 0.056819 |
| 2026-01-14 | 0.0568 |
| 2026-01-15 | 0.056835 |
| 2026-01-16 | 0.057004 |
| 2026-01-17 | 0.057335 |
| 2026-01-18 | 0.057474 |
| 2026-01-19 | 0.05706 |
| 2026-01-20 | 0.056738 |
| 2026-01-21 | 0.056875 |
| 2026-01-22 | 0.056964 |
| 2026-01-23 | 0.056926 |
| 2026-01-24 | 0.056436 |
| 2026-01-25 | 0.056424 |
| 2026-01-26 | 0.056763 |
| 2026-01-27 | 0.056229 |
| 2026-01-28 | 0.055839 |
| 2026-01-29 | 0.055824 |
| 2026-01-30 | 0.056064 |
| 2026-01-31 | 0.056558 |
| 2026-02-01 | 0.056515 |
| 2026-02-02 | 0.05626 |
| 2026-02-03 | 0.056541 |
| 2026-02-04 | 0.056911 |
| 2026-02-05 | 0.056784 |
| 2026-02-06 | 0.056638 |
| 2026-02-07 | 0.056751 |
| 2026-02-08 | 0.056927 |
| 2026-02-09 | 0.056326 |
| 2026-02-10 | 0.056494 |
| 2026-02-11 | 0.056525 |
| 2026-02-12 | 0.056518 |
| 2026-02-13 | 0.056921 |
| 2026-02-14 | 0.056955 |
| 2026-02-15 | 0.057083 |
| 2026-02-16 | 0.057046 |
| 2026-02-17 | 0.057164 |
| 2026-02-18 | 0.057758 |
| 2026-02-19 | 0.058185 |
| 2026-02-20 | 0.058317 |
| 2026-02-21 | 0.058551 |
| 2026-02-22 | 0.058609 |
| 2026-02-23 | 0.058519 |
| 2026-02-24 | 0.058436 |
| 2026-02-25 | 0.058834 |
| 2026-02-26 | 0.059081 |
| 2026-02-27 | 0.059265 |
| 2026-02-28 | 0.059387 |
| 2026-03-01 | 0.06009 |
| 2026-03-02 | 0.06033 |
| 2026-03-03 | 0.061487 |
| 2026-03-04 | 0.061445 |
| 2026-03-05 | 0.061949 |
| 2026-03-06 | 0.062368 |
| 2026-03-07 | 0.061071 |
| 2026-03-08 | 0.061426 |
| 2026-03-09 | 0.061976 |
| 2026-03-10 | 0.060921 |
| 2026-03-11 | 0.060863 |
| 2026-03-12 | 0.060542 |
| 2026-03-13 | 0.06068 |
| 2026-03-14 | 0.060572 |
| 2026-03-15 | 0.060813 |
| 2026-03-16 | 0.060285 |
| 2026-03-17 | 0.060463 |
| 2026-03-18 | 0.061136 |
| 2026-03-19 | 0.061316 |
| 2026-03-20 | 0.062997 |
| 2026-03-21 | 0.062607 |
| 2026-03-22 | 0.062367 |
| 2026-03-23 | 0.061865 |
| 2026-03-24 | 0.062173 |
| 2026-03-25 | 0.061588 |
| 2026-03-26 | 0.06123 |
| 2026-03-27 | 0.062578 |
| 2026-03-28 | 0.062331 |
| 2026-03-29 | 0.062329 |
| 2026-03-30 | 0.062705 |
| 2026-03-31 | 0.062482 |
| 2026-04-01 | 0.061359 |
| 2026-04-02 | 0.061563 |
| 2026-04-03 | 0.061245 |
| 2026-04-04 | 0.061091 |
| 2026-04-05 | 0.061197 |
| 2026-04-06 | 0.060899 |
| 2026-04-07 | 0.061005 |
| 2026-04-08 | 0.059889 |
| 2026-04-09 | 0.060051 |
| 2026-04-10 | 0.060016 |
| 2026-04-11 | 0.060095 |
| 2026-04-12 | 0.06055 |
| 2026-04-13 | 0.060559 |
| 2026-04-14 | 0.060309 |
| 2026-04-15 | 0.060377 |
| 2026-04-16 | 0.060575 |
| 2026-04-17 | 0.059925 |
| 2026-04-18 | 0.059533 |
| 2026-04-19 | 0.059925 |
| 2026-04-20 | 0.059846 |
| 2026-04-21 | 0.059801 |
| 2026-04-22 | 0.060065 |
| 2026-04-23 | 0.060082 |
| 2026-04-24 | 0.060685 |
| 2026-04-25 | 0.060864 |
| 2026-04-26 | 0.06091 |
| 2026-04-27 | 0.060739 |
| 2026-04-28 | 0.061029 |
| 2026-04-29 | 0.061301 |
| 2026-04-30 | 0.061319 |
| 2026-05-01 | 0.060977 |
| 2026-05-02 | 0.060852 |
| 2026-05-03 | 0.060812 |
| 2026-05-04 | 0.061152 |
| 2026-05-05 | 0.061079 |
| 2026-05-06 | 0.060527 |
| 2026-05-07 | 0.060067 |
| 2026-05-08 | 0.060309 |
| 2026-05-09 | 0.06058 |
| 2026-05-10 | 0.060703 |
| 2026-05-11 | 0.06076 |
| 2026-05-12 | 0.061144 |
| 2026-05-14 | 0.061372 |
| 2026-05-15 | 0.061332 |
| 2026-05-16 | 0.061287 |
| 2026-05-17 | 0.061626 |
| 2026-05-18 | 0.060868 |
| 2026-05-19 | 0.061691 |
| 2026-05-20 | 0.062342 |
| 2026-05-21 | 0.062193 |
| 2026-05-23 | 0.061948 |
| 2026-05-24 | 0.061832 |
| 2026-05-25 | 0.06188 |
| 2026-05-26 | 0.06184 |
| 2026-05-27 | 0.061837 |
| 2026-05-28 | 0.061572 |
| 2026-05-29 | 0.061598 |
| 2026-05-30 | 0.061855 |
| 2026-05-31 | 0.062484 |
| 2026-06-01 | 0.06188 |
| 2026-06-02 | 0.062172 |
| 2026-06-03 | 0.062924 |
| 2026-06-04 | 0.062544 |
| 2026-06-05 | 0.062384 |
| 2026-06-06 | 0.063204 |
| 2026-06-09 | 0.063007 |
| 2026-06-10 | 0.063096 |
| 2026-06-11 | 0.063143 |
| 2026-06-12 | 0.062879 |
| 2026-06-13 | 0.062562 |
| 2026-06-14 | 0.062377 |
| 2026-06-15 | 0.062312 |
| 2026-06-16 | 0.06245 |
| 2026-06-17 | 0.062441 |
| 2026-06-18 | 0.063447 |
| 2026-06-19 | 0.063573 |
| 2026-06-20 | 0.063586 |
| 2026-06-21 | 0.063524 |
| 2026-06-22 | 0.063742 |
| 2026-06-23 | 0.064159 |
| 2026-06-24 | 0.064314 |
| 2026-06-25 | 0.0646 |
| 2026-06-26 | 0.063729 |
| 2026-06-27 | 0.06388 |
| 2026-06-28 | 0.063281 |
| 2026-06-29 | 0.063888 |
| 2026-06-30 | 0.063155 |
| 2026-07-01 | 0.063351 |
| 2026-07-02 | 0.063305 |
| 2026-07-03 | 0.063193 |
| 2026-07-04 | 0.063293 |
| 2026-07-05 | 0.063605 |
| 2026-07-06 | 0.063387 |
| 2026-07-07 | 0.063583 |
| 2026-07-08 | 0.063849 |
| 2026-07-09 | 0.064077 |
| 2026-07-10 | 0.064784 |
| 2026-07-11 | 0.064514 |
| 2026-07-12 | 0.064857 |
| 2026-07-13 | 0.064257 |
| 2026-07-14 | 0.064661 |
| 2026-07-15 | 0.064892 |
| 2026-07-16 | 0.064948 |
| 2026-07-17 | 0.064853 |
| 2026-07-18 | 0.064772 |
| 2026-07-19 | 0.064959 |
| 2026-07-20 | 0.064737 |
| 2026-07-21 | 0.064901 |
| 2026-07-22 | 0.064962 |
| 2026-07-23 | 0.065126 |
| 2026-07-24 | 0.065188 |
| 2026-07-25 | 0.065271 |
| 2026-07-26 | 0.065281 |
| 2026-07-27 | 0.065286 |
| 2026-07-28 | 0.065298 |
| 2026-07-29 | 0.065483 |
| 2026-07-30 | 0.064688 |
| 2026-07-31 | 0.064796 |
| 2026-08-01 | 0.064255 |
| 2026-08-02 | 0.064184 |
| 2026-08-03 | 0.06415 |
| 2026-08-04 | 0.064344 |
| 2026-08-05 | 0.063997 |
| 2026-08-06 | 0.063969 |
| 2026-08-07 | 0.063828 |
| 2026-08-08 | 0.0639 |
| 2026-08-09 | 0.063918 |
| 2026-08-10 | 0.063902 |
| 2026-08-11 | 0.063809 |
| 2026-08-12 | 0.063956 |
| 2026-08-13 | 0.063884 |
| 2026-08-14 | 0.063609 |
| 2026-08-15 | 0.063647 |
| 2026-08-16 | 0.063621 |
| 2026-08-17 | 0.063592 |
| 2026-08-18 | 0.063459 |
| 2026-08-20 | 0.063306 |
| 2026-08-21 | 0.062936 |
| 2026-08-22 | 0.062797 |
| 2026-08-23 | 0.062957 |
| 2026-08-24 | 0.062951 |
| 2026-08-25 | 0.063048 |
| 2026-08-26 | 0.06308 |
| 2026-08-27 | 0.063819 |
| 2026-08-28 | 0.063355 |
| 2026-08-29 | 0.064056 |
| 2026-08-30 | 0.063866 |
| 2026-08-31 | 0.063414 |
| 2026-09-01 | 0.063424 |
| 2026-09-02 | 0.063472 |
| 2026-09-03 | 0.063495 |
| 2026-09-04 | 0.062724 |
| 2026-09-05 | 0.062724 |
| 2026-09-06 | 0.062983 |
| 2026-09-07 | 0.062641 |
| 2026-09-08 | 0.06281 |
| 2026-09-09 | 0.062867 |
| 2026-09-10 | 0.063313 |
| 2026-09-11 | 0.063388 |
| 2026-09-12 | 0.063083 |
| 2026-09-13 | 0.063116 |
| 2026-09-14 | 0.06362 |
| 2026-09-15 | 0.063793 |
| 2026-09-16 | 0.063758 |
| 2026-09-17 | 0.064738 |
| 2026-09-18 | 0.06429 |
| 2026-09-19 | 0.064346 |
| 2026-09-20 | 0.064373 |
| 2026-09-21 | 0.064359 |
| 2026-09-22 | 0.06424 |
| 2026-09-23 | 0.064449 |
| 2026-09-24 | 0.064606 |
| 2026-09-25 | 0.064535 |
| 2026-09-26 | 0.06453 |
| 2026-09-27 | 0.06459 |
| 2026-09-28 | 0.064579 |
| 2026-09-30 | 0.06468 |
| 2026-10-02 | 0.064943 |
| 2026-10-03 | 0.06491 |
| 2026-10-05 | 0.065302 |
| 2026-10-06 | 0.064631 |
| 2026-10-07 | 0.065072 |
| 2026-10-08 | 0.064934 |
| 2026-10-09 | 0.063863 |
| 2026-10-10 | 0.063884 |
| 2026-10-11 | 0.064035 |
| 2026-10-12 | 0.064362 |
| 2026-10-13 | 0.063848 |
| 2026-10-14 | 0.06365 |
| 2026-10-15 | 0.063698 |
| 2026-10-16 | 0.063508 |
High
0.06899
Low
0.05582
Average
0.06187
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/PLN API questions
How do I get the DOP/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/PLN rate in rates.PLN.
How far back does DOP/PLN historical data go?
Daily DOP/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.