DOP to PKR exchange rate API
Dominican Peso to Pakistan Rupee · quoted 2026-10-16
4.5883
▲ +0.79% over 2Y
1 DOP = 4.5883 PKR · 1 PKR = 0.21794 DOP · Get this rate via the API
1 DOP buys 4.5883 PKR as of 2026-10-16, so 1 PKR buys 0.21794 DOP. Over the last 2 years, DOP/PKR traded between 4.2083 and 4.8487, averaged 4.5908 and rose 0.79%. The API holds daily DOP/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-16 | 4.552528 |
| 2024-10-17 | 4.551736 |
| 2024-10-18 | 4.554199 |
| 2024-10-19 | 4.600763 |
| 2024-10-20 | 4.580357 |
| 2024-10-21 | 4.569463 |
| 2024-10-22 | 4.558898 |
| 2024-10-23 | 4.55271 |
| 2024-10-24 | 4.555038 |
| 2024-10-25 | 4.561683 |
| 2024-10-26 | 4.610113 |
| 2024-10-27 | 4.578719 |
| 2024-10-28 | 4.550771 |
| 2024-10-29 | 4.542141 |
| 2024-10-30 | 4.558801 |
| 2024-10-31 | 4.545305 |
| 2024-11-01 | 4.546371 |
| 2024-11-02 | 4.595758 |
| 2024-11-03 | 4.588718 |
| 2024-11-04 | 4.564483 |
| 2024-11-05 | 4.55388 |
| 2024-11-06 | 4.549183 |
| 2024-11-07 | 4.547944 |
| 2024-11-08 | 4.547023 |
| 2024-11-09 | 4.598301 |
| 2024-11-10 | 4.576958 |
| 2024-11-11 | 4.535291 |
| 2024-11-12 | 4.538768 |
| 2024-11-13 | 4.548358 |
| 2024-11-14 | 4.549765 |
| 2024-11-15 | 4.548854 |
| 2024-11-16 | 4.604276 |
| 2024-11-17 | 4.576722 |
| 2024-11-18 | 4.547089 |
| 2024-11-19 | 4.550508 |
| 2024-11-20 | 4.54994 |
| 2024-11-21 | 4.549983 |
| 2024-11-22 | 4.547284 |
| 2024-11-23 | 4.598615 |
| 2024-11-24 | 4.584013 |
| 2024-11-25 | 4.559635 |
| 2024-11-26 | 4.548776 |
| 2024-11-27 | 4.551108 |
| 2024-11-28 | 4.545697 |
| 2024-11-29 | 4.556319 |
| 2024-11-30 | 4.603175 |
| 2024-12-01 | 4.567168 |
| 2024-12-02 | 4.553087 |
| 2024-12-03 | 4.54614 |
| 2024-12-04 | 4.538996 |
| 2024-12-05 | 4.537326 |
| 2024-12-06 | 4.530701 |
| 2024-12-07 | 4.605699 |
| 2024-12-08 | 4.551863 |
| 2024-12-09 | 4.541904 |
| 2024-12-10 | 4.530604 |
| 2024-12-11 | 4.533492 |
| 2024-12-12 | 4.532032 |
| 2024-12-13 | 4.534225 |
| 2024-12-14 | 4.589111 |
| 2024-12-15 | 4.538756 |
| 2024-12-16 | 4.52583 |
| 2024-12-17 | 4.528559 |
| 2024-12-18 | 4.527928 |
| 2024-12-19 | 4.529332 |
| 2024-12-20 | 4.526752 |
| 2024-12-21 | 4.579044 |
| 2024-12-22 | 4.545704 |
| 2024-12-23 | 4.525848 |
| 2024-12-24 | 4.521748 |
| 2024-12-25 | 4.548751 |
| 2024-12-26 | 4.521263 |
| 2024-12-27 | 4.526248 |
| 2024-12-28 | 4.576325 |
| 2024-12-29 | 4.530976 |
| 2024-12-30 | 4.525538 |
| 2024-12-31 | 4.517874 |
| 2025-01-01 | 4.517339 |
| 2025-01-02 | 4.502796 |
| 2025-01-03 | 4.500762 |
| 2025-01-04 | 4.553767 |
| 2025-01-05 | 4.513859 |
| 2025-01-06 | 4.499698 |
| 2025-01-07 | 4.414391 |
| 2025-01-08 | 4.474571 |
| 2025-01-09 | 4.479966 |
| 2025-01-10 | 4.475216 |
| 2025-01-11 | 4.54298 |
| 2025-01-12 | 4.506521 |
| 2025-01-13 | 4.48459 |
| 2025-01-14 | 4.48245 |
| 2025-01-15 | 4.489326 |
| 2025-01-16 | 4.480934 |
| 2025-01-17 | 4.487065 |
| 2025-01-18 | 4.539078 |
| 2025-01-19 | 4.50627 |
| 2025-01-20 | 4.493569 |
| 2025-01-21 | 4.492048 |
| 2025-01-22 | 4.483621 |
| 2025-01-23 | 4.483774 |
| 2025-01-24 | 4.483283 |
| 2025-01-25 | 4.524664 |
| 2025-01-26 | 4.489845 |
| 2025-01-27 | 4.48008 |
| 2025-01-28 | 4.472388 |
| 2025-01-29 | 4.474014 |
| 2025-01-30 | 4.478634 |
| 2025-01-31 | 4.464361 |
| 2025-02-01 | 4.51498 |
| 2025-02-02 | 4.490159 |
| 2025-02-03 | 4.462752 |
| 2025-02-04 | 4.443767 |
| 2025-02-05 | 4.450121 |
| 2025-02-06 | 4.451629 |
| 2025-02-07 | 4.44508 |
| 2025-02-08 | 4.493969 |
| 2025-02-09 | 4.463982 |
| 2025-02-10 | 4.427188 |
| 2025-02-11 | 4.433063 |
| 2025-02-12 | 4.434192 |
| 2025-02-13 | 4.433545 |
| 2025-02-14 | 4.440129 |
| 2025-02-15 | 4.477832 |
| 2025-02-16 | 4.46654 |
| 2025-02-17 | 4.451332 |
| 2025-02-18 | 4.454097 |
| 2025-02-19 | 4.442238 |
| 2025-02-20 | 4.426424 |
| 2025-02-21 | 4.433506 |
| 2025-02-22 | 4.480155 |
| 2025-02-23 | 4.459024 |
| 2025-02-24 | 4.433292 |
| 2025-02-25 | 4.432978 |
| 2025-02-26 | 4.426068 |
| 2025-02-27 | 4.429513 |
| 2025-02-28 | 4.430409 |
| 2025-03-01 | 4.481334 |
| 2025-03-02 | 4.453401 |
| 2025-03-03 | 4.431213 |
| 2025-03-04 | 4.430107 |
| 2025-03-05 | 4.433821 |
| 2025-03-06 | 4.426911 |
| 2025-03-07 | 4.471687 |
| 2025-03-08 | 4.522134 |
| 2025-03-09 | 4.436211 |
| 2025-03-10 | 4.465303 |
| 2025-03-11 | 4.42307 |
| 2025-03-12 | 4.420282 |
| 2025-03-13 | 4.423032 |
| 2025-03-14 | 4.421633 |
| 2025-03-15 | 4.462248 |
| 2025-03-16 | 4.429111 |
| 2025-03-17 | 4.418802 |
| 2025-03-18 | 4.416143 |
| 2025-03-19 | 4.410021 |
| 2025-03-20 | 4.400343 |
| 2025-03-21 | 4.40262 |
| 2025-03-22 | 4.435293 |
| 2025-03-23 | 4.420537 |
| 2025-03-25 | 4.382657 |
| 2025-03-26 | 4.383265 |
| 2025-03-27 | 4.383225 |
| 2025-03-28 | 4.386761 |
| 2025-03-29 | 4.423914 |
| 2025-03-30 | 4.396466 |
| 2025-03-31 | 4.423948 |
| 2025-04-01 | 4.409365 |
| 2025-04-02 | 4.386831 |
| 2025-04-03 | 4.383346 |
| 2025-04-04 | 4.399101 |
| 2025-04-05 | 4.448129 |
| 2025-04-06 | 4.443228 |
| 2025-04-07 | 4.402283 |
| 2025-04-08 | 4.399643 |
| 2025-04-09 | 4.401029 |
| 2025-04-10 | 4.422803 |
| 2025-04-11 | 4.457146 |
| 2025-04-12 | 4.535259 |
| 2025-04-13 | 4.547203 |
| 2025-04-14 | 4.495835 |
| 2025-04-15 | 4.518494 |
| 2025-04-16 | 4.521552 |
| 2025-04-17 | 4.596944 |
| 2025-04-18 | 4.595771 |
| 2025-04-19 | 4.654888 |
| 2025-04-20 | 4.671799 |
| 2025-04-21 | 4.607654 |
| 2025-04-22 | 4.629305 |
| 2025-04-23 | 4.62277 |
| 2025-04-24 | 4.662016 |
| 2025-04-25 | 4.667694 |
| 2025-04-26 | 4.752686 |
| 2025-04-27 | 4.721797 |
| 2025-04-28 | 4.696173 |
| 2025-04-29 | 4.728301 |
| 2025-04-30 | 4.714188 |
| 2025-05-01 | 4.705864 |
| 2025-05-02 | 4.720543 |
| 2025-05-03 | 4.761712 |
| 2025-05-04 | 4.757534 |
| 2025-05-05 | 4.723527 |
| 2025-05-06 | 4.730637 |
| 2025-05-08 | 4.733875 |
| 2025-05-09 | 4.733799 |
| 2025-05-10 | 4.782849 |
| 2025-05-11 | 4.743581 |
| 2025-05-12 | 4.726965 |
| 2025-05-13 | 4.735365 |
| 2025-05-14 | 4.729673 |
| 2025-05-15 | 4.733041 |
| 2025-05-17 | 4.782973 |
| 2025-05-18 | 4.751871 |
| 2025-05-19 | 4.728214 |
| 2025-05-20 | 4.718602 |
| 2025-05-21 | 4.732712 |
| 2025-05-22 | 4.723604 |
| 2025-05-23 | 4.726831 |
| 2025-05-24 | 4.794105 |
| 2025-05-25 | 4.735155 |
| 2025-05-26 | 4.719395 |
| 2025-05-27 | 4.727998 |
| 2025-05-28 | 4.723675 |
| 2025-05-29 | 4.710432 |
| 2025-05-30 | 4.716173 |
| 2025-05-31 | 4.782054 |
| 2025-06-01 | 4.738339 |
| 2025-06-02 | 4.730535 |
| 2025-06-03 | 4.742058 |
| 2025-06-04 | 4.722508 |
| 2025-06-05 | 4.723583 |
| 2025-06-06 | 4.707686 |
| 2025-06-07 | 4.766983 |
| 2025-06-08 | 4.75406 |
| 2025-06-09 | 4.712083 |
| 2025-06-10 | 4.70139 |
| 2025-06-11 | 4.707872 |
| 2025-06-12 | 4.725051 |
| 2025-06-13 | 4.725803 |
| 2025-06-14 | 4.777046 |
| 2025-06-15 | 4.753158 |
| 2025-06-16 | 4.747679 |
| 2025-06-17 | 4.730422 |
| 2025-06-18 | 4.720359 |
| 2025-06-19 | 4.716629 |
| 2025-06-20 | 4.718742 |
| 2025-06-21 | 4.781194 |
| 2025-06-22 | 4.753286 |
| 2025-06-23 | 4.716169 |
| 2025-06-24 | 4.72244 |
| 2025-06-25 | 4.717218 |
| 2025-06-26 | 4.740312 |
| 2025-06-27 | 4.716928 |
| 2025-06-28 | 4.759996 |
| 2025-06-29 | 4.728424 |
| 2025-06-30 | 4.704338 |
| 2025-07-01 | 4.718193 |
| 2025-07-02 | 4.719433 |
| 2025-07-03 | 4.709703 |
| 2025-07-04 | 4.682363 |
| 2025-07-05 | 4.748953 |
| 2025-07-06 | 4.713364 |
| 2025-07-07 | 4.682906 |
| 2025-07-08 | 4.683277 |
| 2025-07-09 | 4.678057 |
| 2025-07-10 | 4.693664 |
| 2025-07-11 | 4.67524 |
| 2025-07-12 | 4.724551 |
| 2025-07-13 | 4.69219 |
| 2025-07-14 | 4.674372 |
| 2025-07-15 | 4.667596 |
| 2025-07-16 | 4.653965 |
| 2025-07-17 | 4.676318 |
| 2025-07-18 | 4.684799 |
| 2025-07-19 | 4.719775 |
| 2025-07-20 | 4.681638 |
| 2025-07-21 | 4.656876 |
| 2025-07-22 | 4.670106 |
| 2025-07-23 | 4.673024 |
| 2025-07-24 | 4.671308 |
| 2025-07-25 | 4.645875 |
| 2025-07-26 | 4.67052 |
| 2025-07-27 | 4.621334 |
| 2025-07-28 | 4.621921 |
| 2025-07-29 | 4.614709 |
| 2025-07-30 | 4.597267 |
| 2025-07-31 | 4.594861 |
| 2025-08-01 | 4.59409 |
| 2025-08-02 | 4.665656 |
| 2025-08-03 | 4.622378 |
| 2025-08-04 | 4.604857 |
| 2025-08-05 | 4.626626 |
| 2025-08-06 | 4.610173 |
| 2025-08-07 | 4.602871 |
| 2025-08-08 | 4.579594 |
| 2025-08-09 | 4.653816 |
| 2025-08-10 | 4.593729 |
| 2025-08-11 | 4.581337 |
| 2025-08-12 | 4.567249 |
| 2025-08-13 | 4.555115 |
| 2025-08-14 | 4.537082 |
| 2025-08-15 | 4.537648 |
| 2025-08-16 | 4.598941 |
| 2025-08-17 | 4.542889 |
| 2025-08-18 | 4.533968 |
| 2025-08-19 | 4.514649 |
| 2025-08-20 | 4.507489 |
| 2025-08-21 | 4.493606 |
| 2025-08-22 | 4.476642 |
| 2025-08-23 | 4.505911 |
| 2025-08-24 | 4.515849 |
| 2025-08-25 | 4.505287 |
| 2025-08-26 | 4.465301 |
| 2025-08-27 | 4.440751 |
| 2025-08-28 | 4.419618 |
| 2025-08-29 | 4.432787 |
| 2025-08-30 | 4.47318 |
| 2025-08-31 | 4.453274 |
| 2025-09-01 | 4.436628 |
| 2025-09-02 | 4.432924 |
| 2025-09-03 | 4.419164 |
| 2025-09-04 | 4.403381 |
| 2025-09-05 | 4.412311 |
| 2025-09-06 | 4.473246 |
| 2025-09-07 | 4.418965 |
| 2025-09-08 | 4.405549 |
| 2025-09-09 | 4.383136 |
| 2025-09-10 | 4.377637 |
| 2025-09-11 | 4.367231 |
| 2025-09-13 | 4.48724 |
| 2025-09-14 | 4.440398 |
| 2025-09-15 | 4.394822 |
| 2025-09-16 | 4.416312 |
| 2025-09-17 | 4.465291 |
| 2025-09-18 | 4.476982 |
| 2025-09-19 | 4.474991 |
| 2025-09-20 | 4.532722 |
| 2025-09-21 | 4.526998 |
| 2025-09-22 | 4.486164 |
| 2025-09-23 | 4.498975 |
| 2025-09-24 | 4.488742 |
| 2025-09-25 | 4.491008 |
| 2025-09-26 | 4.46496 |
| 2025-09-27 | 4.532657 |
| 2025-09-28 | 4.500323 |
| 2025-09-29 | 4.505298 |
| 2025-09-30 | 4.493589 |
| 2025-10-01 | 4.471468 |
| 2025-10-02 | 4.466629 |
| 2025-10-03 | 4.452972 |
| 2025-10-04 | 4.511461 |
| 2025-10-05 | 4.463991 |
| 2025-10-06 | 4.446142 |
| 2025-10-07 | 4.463445 |
| 2025-10-08 | 4.444732 |
| 2025-10-09 | 4.494448 |
| 2025-10-10 | 4.494598 |
| 2025-10-11 | 4.466735 |
| 2025-10-12 | 4.469536 |
| 2025-10-13 | 4.48712 |
| 2025-10-14 | 4.49162 |
| 2025-10-15 | 4.481423 |
| 2025-10-16 | 4.485012 |
| 2025-10-17 | 4.462113 |
| 2025-10-18 | 4.438514 |
| 2025-10-19 | 4.453007 |
| 2025-10-20 | 4.459011 |
| 2025-10-21 | 4.443756 |
| 2025-10-22 | 4.451972 |
| 2025-10-23 | 4.455764 |
| 2025-10-24 | 4.44118 |
| 2025-10-25 | 4.391245 |
| 2025-10-26 | 4.39226 |
| 2025-10-27 | 4.410647 |
| 2025-10-28 | 4.412488 |
| 2025-10-29 | 4.396342 |
| 2025-10-30 | 4.404051 |
| 2025-10-31 | 4.400679 |
| 2025-11-01 | 4.377183 |
| 2025-11-02 | 4.383835 |
| 2025-11-03 | 4.399853 |
| 2025-11-04 | 4.394724 |
| 2025-11-05 | 4.398031 |
| 2025-11-06 | 4.395137 |
| 2025-11-07 | 4.393343 |
| 2025-11-08 | 4.401551 |
| 2025-11-09 | 4.377403 |
| 2025-11-10 | 4.399152 |
| 2025-11-11 | 4.392418 |
| 2025-11-12 | 4.398038 |
| 2025-11-13 | 4.395719 |
| 2025-11-14 | 4.383553 |
| 2025-11-15 | 4.387595 |
| 2025-11-16 | 4.402631 |
| 2025-11-17 | 4.414399 |
| 2025-11-18 | 4.414311 |
| 2025-11-19 | 4.447602 |
| 2025-11-20 | 4.447372 |
| 2025-11-21 | 4.435539 |
| 2025-11-22 | 4.440806 |
| 2025-11-23 | 4.464445 |
| 2025-11-24 | 4.474154 |
| 2025-11-25 | 4.47882 |
| 2025-11-26 | 4.496908 |
| 2025-11-27 | 4.510568 |
| 2025-11-28 | 4.543435 |
| 2025-11-29 | 4.468824 |
| 2025-11-30 | 4.471979 |
| 2025-12-01 | 4.575168 |
| 2025-12-02 | 4.511639 |
| 2025-12-03 | 4.484808 |
| 2025-12-04 | 4.478241 |
| 2025-12-05 | 4.414355 |
| 2025-12-06 | 4.365752 |
| 2025-12-07 | 4.369081 |
| 2025-12-08 | 4.473862 |
| 2025-12-09 | 4.382622 |
| 2025-12-11 | 4.208272 |
| 2025-12-12 | 4.386996 |
| 2025-12-13 | 4.391466 |
| 2025-12-14 | 4.41802 |
| 2025-12-15 | 4.449385 |
| 2025-12-16 | 4.414617 |
| 2025-12-17 | 4.411517 |
| 2025-12-18 | 4.4816 |
| 2025-12-19 | 4.539836 |
| 2025-12-20 | 4.473516 |
| 2025-12-21 | 4.475001 |
| 2025-12-22 | 4.527191 |
| 2025-12-23 | 4.509622 |
| 2025-12-24 | 4.469035 |
| 2025-12-25 | 4.469023 |
| 2025-12-26 | 4.469081 |
| 2025-12-27 | 4.469978 |
| 2025-12-28 | 4.457106 |
| 2025-12-29 | 4.467831 |
| 2025-12-30 | 4.486713 |
| 2025-12-31 | 4.437908 |
| 2026-01-01 | 4.441508 |
| 2026-01-02 | 4.498292 |
| 2026-01-03 | 4.439896 |
| 2026-01-04 | 4.43184 |
| 2026-01-05 | 4.435602 |
| 2026-01-06 | 4.451207 |
| 2026-01-07 | 4.428316 |
| 2026-01-08 | 4.430584 |
| 2026-01-09 | 4.414643 |
| 2026-01-10 | 4.416156 |
| 2026-01-11 | 4.417284 |
| 2026-01-12 | 4.417703 |
| 2026-01-13 | 4.409483 |
| 2026-01-14 | 4.400011 |
| 2026-01-15 | 4.401545 |
| 2026-01-16 | 4.395735 |
| 2026-01-17 | 4.41277 |
| 2026-01-18 | 4.422579 |
| 2026-01-19 | 4.404638 |
| 2026-01-20 | 4.414123 |
| 2026-01-21 | 4.428392 |
| 2026-01-22 | 4.445918 |
| 2026-01-23 | 4.459237 |
| 2026-01-24 | 4.444606 |
| 2026-01-25 | 4.453963 |
| 2026-01-26 | 4.471827 |
| 2026-01-27 | 4.476237 |
| 2026-01-28 | 4.46074 |
| 2026-01-29 | 4.456475 |
| 2026-01-30 | 4.452998 |
| 2026-01-31 | 4.457786 |
| 2026-02-01 | 4.451532 |
| 2026-02-02 | 4.428208 |
| 2026-02-03 | 4.432274 |
| 2026-02-04 | 4.464354 |
| 2026-02-05 | 4.449219 |
| 2026-02-06 | 4.438404 |
| 2026-02-07 | 4.445149 |
| 2026-02-08 | 4.464141 |
| 2026-02-09 | 4.455148 |
| 2026-02-10 | 4.465997 |
| 2026-02-11 | 4.471082 |
| 2026-02-12 | 4.465239 |
| 2026-02-13 | 4.492955 |
| 2026-02-14 | 4.490871 |
| 2026-02-15 | 4.506583 |
| 2026-02-16 | 4.504733 |
| 2026-02-17 | 4.499726 |
| 2026-02-18 | 4.550658 |
| 2026-02-19 | 4.543384 |
| 2026-02-20 | 4.556611 |
| 2026-02-21 | 4.571694 |
| 2026-02-22 | 4.579808 |
| 2026-02-23 | 4.586669 |
| 2026-02-24 | 4.575037 |
| 2026-02-25 | 4.605469 |
| 2026-02-26 | 4.637695 |
| 2026-02-27 | 4.646622 |
| 2026-02-28 | 4.646828 |
| 2026-03-01 | 4.69332 |
| 2026-03-02 | 4.665323 |
| 2026-03-03 | 4.672821 |
| 2026-03-04 | 4.719416 |
| 2026-03-05 | 4.729965 |
| 2026-03-06 | 4.72319 |
| 2026-03-07 | 4.643803 |
| 2026-03-08 | 4.654999 |
| 2026-03-09 | 4.699363 |
| 2026-03-10 | 4.678609 |
| 2026-03-11 | 4.652743 |
| 2026-03-12 | 4.609138 |
| 2026-03-13 | 4.580794 |
| 2026-03-14 | 4.519112 |
| 2026-03-15 | 4.551874 |
| 2026-03-16 | 4.550545 |
| 2026-03-17 | 4.594398 |
| 2026-03-18 | 4.620095 |
| 2026-03-19 | 4.612348 |
| 2026-03-20 | 4.773807 |
| 2026-03-21 | 4.731755 |
| 2026-03-22 | 4.720422 |
| 2026-03-23 | 4.731259 |
| 2026-03-24 | 4.749098 |
| 2026-03-25 | 4.700457 |
| 2026-03-26 | 4.649748 |
| 2026-03-27 | 4.727569 |
| 2026-03-28 | 4.674818 |
| 2026-03-29 | 4.690913 |
| 2026-03-30 | 4.722912 |
| 2026-03-31 | 4.711327 |
| 2026-04-01 | 4.680085 |
| 2026-04-02 | 4.658175 |
| 2026-04-03 | 4.641484 |
| 2026-04-04 | 4.591451 |
| 2026-04-05 | 4.599679 |
| 2026-04-06 | 4.628115 |
| 2026-04-07 | 4.637987 |
| 2026-04-08 | 4.636825 |
| 2026-04-09 | 4.638801 |
| 2026-04-10 | 4.658408 |
| 2026-04-11 | 4.620292 |
| 2026-04-12 | 4.639939 |
| 2026-04-13 | 4.66522 |
| 2026-04-14 | 4.685995 |
| 2026-04-15 | 4.716302 |
| 2026-04-16 | 4.731171 |
| 2026-04-17 | 4.696446 |
| 2026-04-18 | 4.619045 |
| 2026-04-19 | 4.651711 |
| 2026-04-20 | 4.675996 |
| 2026-04-21 | 4.679052 |
| 2026-04-22 | 4.667258 |
| 2026-04-23 | 4.657921 |
| 2026-04-24 | 4.713891 |
| 2026-04-25 | 4.679538 |
| 2026-04-26 | 4.705072 |
| 2026-04-27 | 4.695637 |
| 2026-04-28 | 4.707398 |
| 2026-04-29 | 4.745958 |
| 2026-04-30 | 4.736613 |
| 2026-05-01 | 4.73628 |
| 2026-05-02 | 4.684988 |
| 2026-05-03 | 4.706664 |
| 2026-05-04 | 4.726537 |
| 2026-05-05 | 4.718509 |
| 2026-05-06 | 4.729538 |
| 2026-05-07 | 4.704492 |
| 2026-05-08 | 4.714127 |
| 2026-05-09 | 4.695004 |
| 2026-05-10 | 4.695886 |
| 2026-05-11 | 4.741389 |
| 2026-05-12 | 4.751503 |
| 2026-05-14 | 4.768133 |
| 2026-05-15 | 4.723582 |
| 2026-05-16 | 4.675723 |
| 2026-05-17 | 4.720891 |
| 2026-05-18 | 4.698044 |
| 2026-05-19 | 4.750363 |
| 2026-05-20 | 4.779004 |
| 2026-05-21 | 4.775193 |
| 2026-05-23 | 4.721751 |
| 2026-05-24 | 4.739874 |
| 2026-05-25 | 4.787053 |
| 2026-05-26 | 4.781128 |
| 2026-05-27 | 4.776773 |
| 2026-05-28 | 4.750974 |
| 2026-05-29 | 4.770847 |
| 2026-05-30 | 4.74822 |
| 2026-05-31 | 4.818241 |
| 2026-06-01 | 4.786006 |
| 2026-06-02 | 4.809382 |
| 2026-06-03 | 4.848732 |
| 2026-06-04 | 4.832461 |
| 2026-06-05 | 4.822855 |
| 2026-06-06 | 4.77821 |
| 2026-06-09 | 4.838819 |
| 2026-06-10 | 4.818824 |
| 2026-06-11 | 4.818132 |
| 2026-06-12 | 4.814426 |
| 2026-06-13 | 4.746722 |
| 2026-06-14 | 4.742967 |
| 2026-06-15 | 4.790098 |
| 2026-06-16 | 4.798576 |
| 2026-06-17 | 4.796336 |
| 2026-06-18 | 4.782847 |
| 2026-06-19 | 4.810161 |
| 2026-06-20 | 4.76579 |
| 2026-06-21 | 4.785648 |
| 2026-06-22 | 4.811071 |
| 2026-06-23 | 4.799407 |
| 2026-06-24 | 4.782987 |
| 2026-06-25 | 4.805532 |
| 2026-06-26 | 4.765688 |
| 2026-06-27 | 4.719323 |
| 2026-06-28 | 4.677228 |
| 2026-06-29 | 4.779716 |
| 2026-06-30 | 4.710661 |
| 2026-07-01 | 4.720164 |
| 2026-07-02 | 4.72989 |
| 2026-07-03 | 4.746985 |
| 2026-07-04 | 4.694165 |
| 2026-07-05 | 4.718783 |
| 2026-07-06 | 4.745081 |
| 2026-07-07 | 4.761781 |
| 2026-07-08 | 4.751256 |
| 2026-07-09 | 4.781789 |
| 2026-07-10 | 4.789411 |
| 2026-07-11 | 4.738403 |
| 2026-07-12 | 4.749823 |
| 2026-07-13 | 4.774358 |
| 2026-07-14 | 4.780395 |
| 2026-07-15 | 4.811445 |
| 2026-07-16 | 4.837854 |
| 2026-07-17 | 4.796311 |
| 2026-07-18 | 4.745117 |
| 2026-07-19 | 4.756545 |
| 2026-07-20 | 4.801231 |
| 2026-07-21 | 4.811832 |
| 2026-07-22 | 4.812779 |
| 2026-07-23 | 4.821279 |
| 2026-07-24 | 4.831881 |
| 2026-07-25 | 4.777733 |
| 2026-07-26 | 4.78631 |
| 2026-07-27 | 4.83463 |
| 2026-07-28 | 4.820854 |
| 2026-07-29 | 4.839231 |
| 2026-07-30 | 4.842145 |
| 2026-07-31 | 4.847158 |
| 2026-08-01 | 4.760563 |
| 2026-08-02 | 4.815512 |
| 2026-08-03 | 4.827049 |
| 2026-08-04 | 4.82111 |
| 2026-08-05 | 4.824981 |
| 2026-08-06 | 4.825861 |
| 2026-08-07 | 4.812955 |
| 2026-08-08 | 4.773339 |
| 2026-08-09 | 4.773396 |
| 2026-08-10 | 4.825995 |
| 2026-08-11 | 4.815603 |
| 2026-08-12 | 4.820434 |
| 2026-08-13 | 4.810043 |
| 2026-08-14 | 4.800126 |
| 2026-08-15 | 4.746271 |
| 2026-08-16 | 4.745031 |
| 2026-08-17 | 4.810315 |
| 2026-08-18 | 4.779314 |
| 2026-08-20 | 4.811061 |
| 2026-08-21 | 4.802166 |
| 2026-08-22 | 4.722585 |
| 2026-08-23 | 4.736232 |
| 2026-08-24 | 4.789629 |
| 2026-08-25 | 4.797608 |
| 2026-08-26 | 4.814769 |
| 2026-08-27 | 4.820865 |
| 2026-08-28 | 4.773569 |
| 2026-08-29 | 4.742929 |
| 2026-08-30 | 4.728287 |
| 2026-08-31 | 4.766658 |
| 2026-09-01 | 4.762372 |
| 2026-09-02 | 4.768497 |
| 2026-09-03 | 4.78485 |
| 2026-09-04 | 4.742797 |
| 2026-09-05 | 4.689659 |
| 2026-09-06 | 4.705674 |
| 2026-09-07 | 4.735302 |
| 2026-09-08 | 4.742573 |
| 2026-09-09 | 4.765415 |
| 2026-09-10 | 4.777197 |
| 2026-09-11 | 4.769323 |
| 2026-09-12 | 4.698871 |
| 2026-09-13 | 4.692801 |
| 2026-09-14 | 4.751799 |
| 2026-09-15 | 4.761395 |
| 2026-09-16 | 4.75002 |
| 2026-09-17 | 4.788189 |
| 2026-09-18 | 4.739809 |
| 2026-09-19 | 4.697086 |
| 2026-09-20 | 4.696975 |
| 2026-09-21 | 4.768651 |
| 2026-09-22 | 4.754386 |
| 2026-09-23 | 4.717481 |
| 2026-09-24 | 4.704888 |
| 2026-09-25 | 4.726386 |
| 2026-09-26 | 4.660634 |
| 2026-09-27 | 4.682599 |
| 2026-09-28 | 4.657912 |
| 2026-09-30 | 4.656864 |
| 2026-10-02 | 4.613055 |
| 2026-10-03 | 4.611938 |
| 2026-10-05 | 4.669661 |
| 2026-10-06 | 4.686773 |
| 2026-10-07 | 4.661781 |
| 2026-10-08 | 4.663278 |
| 2026-10-09 | 4.586174 |
| 2026-10-10 | 4.519545 |
| 2026-10-11 | 4.551991 |
| 2026-10-12 | 4.606415 |
| 2026-10-13 | 4.584942 |
| 2026-10-14 | 4.584166 |
| 2026-10-15 | 4.589017 |
| 2026-10-16 | 4.588343 |
High
4.8487
Low
4.2083
Average
4.5908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/PKR API questions
How do I get the DOP/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/PKR rate in rates.PKR.
How far back does DOP/PKR historical data go?
Daily DOP/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.