DOP to PHP exchange rate API
Dominican Peso to Philippine Peso · quoted 2026-10-16
1.0321
▲ +7.69% over 2Y
1 DOP = 1.0321 PHP · 1 PHP = 0.96888 DOP · Get this rate via the API
1 DOP buys 1.0321 PHP as of 2026-10-16, so 1 PHP buys 0.96888 DOP. Over the last 2 years, DOP/PHP traded between 0.89331 and 1.0697, averaged 0.96798 and rose 7.69%. The API holds daily DOP/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 0.958381 |
| 2024-10-17 | 0.958975 |
| 2024-10-18 | 0.952997 |
| 2024-10-19 | 0.952979 |
| 2024-10-20 | 0.959999 |
| 2024-10-21 | 0.958826 |
| 2024-10-22 | 0.959969 |
| 2024-10-23 | 0.962083 |
| 2024-10-24 | 0.960593 |
| 2024-10-25 | 0.968855 |
| 2024-10-26 | 0.969695 |
| 2024-10-27 | 0.975432 |
| 2024-10-28 | 0.964756 |
| 2024-10-29 | 0.966269 |
| 2024-10-30 | 0.967609 |
| 2024-10-31 | 0.964149 |
| 2024-11-01 | 0.966245 |
| 2024-11-02 | 0.966514 |
| 2024-11-03 | 0.97617 |
| 2024-11-04 | 0.971768 |
| 2024-11-05 | 0.967231 |
| 2024-11-06 | 0.97516 |
| 2024-11-07 | 0.968741 |
| 2024-11-08 | 0.966098 |
| 2024-11-09 | 0.96735 |
| 2024-11-10 | 0.974592 |
| 2024-11-11 | 0.968435 |
| 2024-11-12 | 0.969117 |
| 2024-11-13 | 0.970919 |
| 2024-11-14 | 0.974311 |
| 2024-11-15 | 0.972552 |
| 2024-11-16 | 0.972668 |
| 2024-11-17 | 0.979865 |
| 2024-11-18 | 0.971105 |
| 2024-11-19 | 0.97578 |
| 2024-11-20 | 0.976337 |
| 2024-11-21 | 0.97749 |
| 2024-11-22 | 0.976109 |
| 2024-11-23 | 0.975993 |
| 2024-11-24 | 0.982663 |
| 2024-11-25 | 0.979621 |
| 2024-11-26 | 0.976276 |
| 2024-11-27 | 0.973145 |
| 2024-11-28 | 0.971038 |
| 2024-11-29 | 0.972393 |
| 2024-11-30 | 0.970442 |
| 2024-12-01 | 0.976836 |
| 2024-12-02 | 0.973009 |
| 2024-12-03 | 0.969919 |
| 2024-12-04 | 0.963294 |
| 2024-12-05 | 0.955835 |
| 2024-12-06 | 0.954728 |
| 2024-12-07 | 0.959289 |
| 2024-12-08 | 0.958137 |
| 2024-12-09 | 0.959365 |
| 2024-12-10 | 0.956582 |
| 2024-12-11 | 0.962507 |
| 2024-12-12 | 0.962583 |
| 2024-12-13 | 0.96771 |
| 2024-12-14 | 0.96746 |
| 2024-12-15 | 0.97068 |
| 2024-12-16 | 0.968807 |
| 2024-12-17 | 0.973296 |
| 2024-12-18 | 0.971569 |
| 2024-12-19 | 0.973814 |
| 2024-12-20 | 0.978366 |
| 2024-12-21 | 0.969169 |
| 2024-12-22 | 0.973031 |
| 2024-12-23 | 0.964807 |
| 2024-12-24 | 0.962886 |
| 2024-12-25 | 0.963571 |
| 2024-12-26 | 0.95877 |
| 2024-12-27 | 0.957797 |
| 2024-12-28 | 0.953059 |
| 2024-12-29 | 0.953462 |
| 2024-12-30 | 0.9516 |
| 2024-12-31 | 0.953306 |
| 2025-01-01 | 0.952712 |
| 2025-01-02 | 0.947762 |
| 2025-01-03 | 0.950917 |
| 2025-01-04 | 0.95012 |
| 2025-01-05 | 0.953383 |
| 2025-01-06 | 0.947236 |
| 2025-01-07 | 0.932104 |
| 2025-01-08 | 0.951871 |
| 2025-01-09 | 0.952816 |
| 2025-01-10 | 0.951692 |
| 2025-01-11 | 0.958475 |
| 2025-01-12 | 0.955732 |
| 2025-01-13 | 0.956278 |
| 2025-01-14 | 0.956998 |
| 2025-01-15 | 0.956001 |
| 2025-01-16 | 0.952351 |
| 2025-01-17 | 0.954387 |
| 2025-01-18 | 0.95375 |
| 2025-01-19 | 0.955097 |
| 2025-01-20 | 0.954343 |
| 2025-01-21 | 0.954451 |
| 2025-01-22 | 0.951107 |
| 2025-01-23 | 0.95597 |
| 2025-01-24 | 0.950939 |
| 2025-01-25 | 0.94648 |
| 2025-01-26 | 0.950402 |
| 2025-01-27 | 0.948717 |
| 2025-01-28 | 0.94878 |
| 2025-01-29 | 0.948277 |
| 2025-01-30 | 0.947155 |
| 2025-01-31 | 0.944832 |
| 2025-02-01 | 0.945997 |
| 2025-02-02 | 0.949201 |
| 2025-02-03 | 0.946591 |
| 2025-02-04 | 0.938394 |
| 2025-02-05 | 0.935824 |
| 2025-02-06 | 0.937563 |
| 2025-02-07 | 0.934822 |
| 2025-02-08 | 0.935009 |
| 2025-02-09 | 0.938754 |
| 2025-02-10 | 0.9338 |
| 2025-02-11 | 0.935222 |
| 2025-02-12 | 0.935002 |
| 2025-02-13 | 0.932623 |
| 2025-02-14 | 0.928159 |
| 2025-02-15 | 0.925713 |
| 2025-02-16 | 0.93281 |
| 2025-02-17 | 0.935038 |
| 2025-02-18 | 0.939012 |
| 2025-02-19 | 0.934634 |
| 2025-02-20 | 0.928035 |
| 2025-02-21 | 0.930184 |
| 2025-02-22 | 0.928509 |
| 2025-02-23 | 0.933953 |
| 2025-02-24 | 0.92855 |
| 2025-02-25 | 0.929678 |
| 2025-02-26 | 0.927343 |
| 2025-02-27 | 0.927215 |
| 2025-02-28 | 0.928715 |
| 2025-03-01 | 0.929382 |
| 2025-03-02 | 0.933527 |
| 2025-03-03 | 0.925212 |
| 2025-03-04 | 0.923014 |
| 2025-03-05 | 0.920405 |
| 2025-03-06 | 0.918478 |
| 2025-03-07 | 0.925294 |
| 2025-03-08 | 0.927809 |
| 2025-03-09 | 0.914732 |
| 2025-03-10 | 0.926317 |
| 2025-03-11 | 0.915865 |
| 2025-03-12 | 0.91631 |
| 2025-03-13 | 0.918148 |
| 2025-03-14 | 0.913696 |
| 2025-03-15 | 0.913431 |
| 2025-03-16 | 0.914826 |
| 2025-03-17 | 0.913475 |
| 2025-03-18 | 0.912209 |
| 2025-03-19 | 0.909966 |
| 2025-03-20 | 0.908346 |
| 2025-03-21 | 0.909113 |
| 2025-03-22 | 0.907233 |
| 2025-03-23 | 0.914634 |
| 2025-03-25 | 0.908907 |
| 2025-03-26 | 0.911801 |
| 2025-03-27 | 0.907276 |
| 2025-03-28 | 0.907178 |
| 2025-03-29 | 0.910231 |
| 2025-03-30 | 0.909588 |
| 2025-03-31 | 0.912942 |
| 2025-04-01 | 0.910747 |
| 2025-04-02 | 0.904987 |
| 2025-04-03 | 0.900581 |
| 2025-04-04 | 0.90659 |
| 2025-04-05 | 0.90918 |
| 2025-04-06 | 0.911244 |
| 2025-04-07 | 0.909802 |
| 2025-04-08 | 0.908371 |
| 2025-04-09 | 0.911165 |
| 2025-04-10 | 0.91453 |
| 2025-04-11 | 0.917503 |
| 2025-04-12 | 0.924128 |
| 2025-04-13 | 0.931023 |
| 2025-04-14 | 0.924378 |
| 2025-04-15 | 0.928622 |
| 2025-04-16 | 0.925323 |
| 2025-04-17 | 0.939792 |
| 2025-04-18 | 0.939195 |
| 2025-04-19 | 0.939208 |
| 2025-04-20 | 0.952329 |
| 2025-04-21 | 0.942504 |
| 2025-04-22 | 0.942942 |
| 2025-04-23 | 0.941848 |
| 2025-04-24 | 0.946568 |
| 2025-04-25 | 0.945593 |
| 2025-04-26 | 0.95018 |
| 2025-04-27 | 0.954807 |
| 2025-04-28 | 0.954095 |
| 2025-04-29 | 0.95602 |
| 2025-04-30 | 0.948546 |
| 2025-05-01 | 0.94959 |
| 2025-05-02 | 0.942394 |
| 2025-05-03 | 0.941424 |
| 2025-05-04 | 0.947601 |
| 2025-05-05 | 0.944998 |
| 2025-05-06 | 0.947747 |
| 2025-05-08 | 0.946774 |
| 2025-05-09 | 0.943662 |
| 2025-05-10 | 0.941786 |
| 2025-05-11 | 0.943464 |
| 2025-05-12 | 0.947486 |
| 2025-05-13 | 0.950103 |
| 2025-05-14 | 0.949326 |
| 2025-05-15 | 0.949346 |
| 2025-05-17 | 0.947583 |
| 2025-05-18 | 0.94988 |
| 2025-05-19 | 0.945554 |
| 2025-05-20 | 0.944112 |
| 2025-05-21 | 0.945539 |
| 2025-05-22 | 0.943964 |
| 2025-05-23 | 0.938389 |
| 2025-05-24 | 0.937866 |
| 2025-05-25 | 0.938835 |
| 2025-05-26 | 0.941227 |
| 2025-05-27 | 0.943661 |
| 2025-05-28 | 0.941056 |
| 2025-05-29 | 0.944222 |
| 2025-05-30 | 0.944899 |
| 2025-05-31 | 0.946162 |
| 2025-06-01 | 0.947093 |
| 2025-06-02 | 0.945418 |
| 2025-06-03 | 0.946162 |
| 2025-06-04 | 0.944602 |
| 2025-06-05 | 0.942607 |
| 2025-06-06 | 0.94214 |
| 2025-06-07 | 0.944593 |
| 2025-06-08 | 0.946429 |
| 2025-06-09 | 0.944347 |
| 2025-06-10 | 0.940719 |
| 2025-06-11 | 0.940541 |
| 2025-06-12 | 0.941621 |
| 2025-06-13 | 0.949353 |
| 2025-06-14 | 0.944305 |
| 2025-06-15 | 0.954454 |
| 2025-06-16 | 0.956435 |
| 2025-06-17 | 0.952133 |
| 2025-06-18 | 0.96519 |
| 2025-06-19 | 0.966395 |
| 2025-06-20 | 0.963181 |
| 2025-06-21 | 0.963838 |
| 2025-06-22 | 0.968202 |
| 2025-06-23 | 0.970042 |
| 2025-06-24 | 0.962602 |
| 2025-06-25 | 0.955792 |
| 2025-06-26 | 0.9583 |
| 2025-06-27 | 0.951167 |
| 2025-06-28 | 0.949277 |
| 2025-06-29 | 0.9526 |
| 2025-06-30 | 0.947918 |
| 2025-07-01 | 0.948277 |
| 2025-07-02 | 0.948367 |
| 2025-07-03 | 0.948518 |
| 2025-07-04 | 0.946179 |
| 2025-07-05 | 0.946069 |
| 2025-07-06 | 0.945341 |
| 2025-07-07 | 0.946893 |
| 2025-07-08 | 0.942604 |
| 2025-07-09 | 0.942908 |
| 2025-07-10 | 0.943726 |
| 2025-07-11 | 0.938407 |
| 2025-07-12 | 0.938507 |
| 2025-07-13 | 0.939588 |
| 2025-07-14 | 0.941365 |
| 2025-07-15 | 0.94019 |
| 2025-07-16 | 0.943257 |
| 2025-07-17 | 0.950936 |
| 2025-07-18 | 0.949032 |
| 2025-07-19 | 0.946145 |
| 2025-07-20 | 0.948164 |
| 2025-07-21 | 0.94515 |
| 2025-07-22 | 0.944554 |
| 2025-07-23 | 0.942567 |
| 2025-07-24 | 0.938816 |
| 2025-07-25 | 0.943662 |
| 2025-07-26 | 0.943492 |
| 2025-07-27 | 0.941667 |
| 2025-07-28 | 0.945281 |
| 2025-07-29 | 0.946103 |
| 2025-07-30 | 0.944543 |
| 2025-07-31 | 0.956467 |
| 2025-08-01 | 0.953625 |
| 2025-08-02 | 0.950434 |
| 2025-08-03 | 0.956812 |
| 2025-08-04 | 0.94346 |
| 2025-08-05 | 0.953774 |
| 2025-08-06 | 0.947472 |
| 2025-08-07 | 0.942474 |
| 2025-08-08 | 0.93304 |
| 2025-08-09 | 0.932182 |
| 2025-08-10 | 0.934585 |
| 2025-08-11 | 0.935254 |
| 2025-08-12 | 0.932824 |
| 2025-08-13 | 0.923408 |
| 2025-08-14 | 0.924144 |
| 2025-08-15 | 0.927714 |
| 2025-08-16 | 0.926024 |
| 2025-08-17 | 0.92461 |
| 2025-08-18 | 0.924975 |
| 2025-08-19 | 0.92419 |
| 2025-08-20 | 0.921601 |
| 2025-08-21 | 0.919916 |
| 2025-08-22 | 0.914155 |
| 2025-08-23 | 0.902547 |
| 2025-08-24 | 0.90449 |
| 2025-08-25 | 0.915783 |
| 2025-08-26 | 0.912771 |
| 2025-08-27 | 0.912257 |
| 2025-08-28 | 0.903465 |
| 2025-08-29 | 0.909221 |
| 2025-08-30 | 0.906163 |
| 2025-08-31 | 0.91011 |
| 2025-09-01 | 0.910124 |
| 2025-09-02 | 0.914372 |
| 2025-09-03 | 0.908875 |
| 2025-09-04 | 0.902086 |
| 2025-09-05 | 0.900137 |
| 2025-09-06 | 0.893307 |
| 2025-09-07 | 0.897689 |
| 2025-09-08 | 0.897211 |
| 2025-09-09 | 0.894815 |
| 2025-09-10 | 0.897056 |
| 2025-09-11 | 0.896082 |
| 2025-09-13 | 0.903383 |
| 2025-09-14 | 0.907943 |
| 2025-09-15 | 0.901535 |
| 2025-09-16 | 0.900743 |
| 2025-09-17 | 0.909324 |
| 2025-09-18 | 0.91501 |
| 2025-09-19 | 0.917096 |
| 2025-09-20 | 0.917515 |
| 2025-09-21 | 0.922277 |
| 2025-09-22 | 0.915931 |
| 2025-09-23 | 0.92517 |
| 2025-09-24 | 0.925641 |
| 2025-09-25 | 0.93729 |
| 2025-09-26 | 0.932091 |
| 2025-09-27 | 0.935543 |
| 2025-09-28 | 0.939462 |
| 2025-09-29 | 0.940761 |
| 2025-09-30 | 0.937591 |
| 2025-10-01 | 0.933244 |
| 2025-10-02 | 0.931341 |
| 2025-10-03 | 0.925558 |
| 2025-10-04 | 0.925283 |
| 2025-10-05 | 0.928595 |
| 2025-10-06 | 0.931685 |
| 2025-10-07 | 0.931998 |
| 2025-10-08 | 0.925868 |
| 2025-10-09 | 0.928681 |
| 2025-10-10 | 0.925186 |
| 2025-10-11 | 0.926738 |
| 2025-10-12 | 0.927687 |
| 2025-10-13 | 0.928013 |
| 2025-10-14 | 0.925326 |
| 2025-10-15 | 0.92397 |
| 2025-10-16 | 0.922044 |
| 2025-10-17 | 0.920125 |
| 2025-10-18 | 0.9177 |
| 2025-10-19 | 0.919213 |
| 2025-10-20 | 0.917766 |
| 2025-10-21 | 0.919557 |
| 2025-10-22 | 0.915521 |
| 2025-10-23 | 0.922638 |
| 2025-10-24 | 0.920391 |
| 2025-10-25 | 0.918332 |
| 2025-10-26 | 0.918452 |
| 2025-10-27 | 0.920554 |
| 2025-10-28 | 0.92484 |
| 2025-10-29 | 0.914588 |
| 2025-10-30 | 0.918217 |
| 2025-10-31 | 0.914844 |
| 2025-11-01 | 0.91429 |
| 2025-11-02 | 0.919434 |
| 2025-11-03 | 0.917112 |
| 2025-11-04 | 0.912664 |
| 2025-11-05 | 0.916603 |
| 2025-11-06 | 0.914531 |
| 2025-11-07 | 0.919688 |
| 2025-11-08 | 0.91564 |
| 2025-11-09 | 0.919975 |
| 2025-11-10 | 0.917926 |
| 2025-11-11 | 0.917106 |
| 2025-11-12 | 0.92021 |
| 2025-11-13 | 0.916162 |
| 2025-11-14 | 0.915822 |
| 2025-11-15 | 0.919994 |
| 2025-11-16 | 0.924561 |
| 2025-11-17 | 0.916378 |
| 2025-11-18 | 0.920036 |
| 2025-11-19 | 0.920532 |
| 2025-11-20 | 0.930836 |
| 2025-11-21 | 0.924007 |
| 2025-11-22 | 0.930278 |
| 2025-11-23 | 0.936968 |
| 2025-11-24 | 0.93096 |
| 2025-11-25 | 0.936699 |
| 2025-11-26 | 0.937251 |
| 2025-11-27 | 0.938864 |
| 2025-11-28 | 0.93668 |
| 2025-11-29 | 0.933744 |
| 2025-11-30 | 0.936874 |
| 2025-12-01 | 0.936654 |
| 2025-12-02 | 0.929877 |
| 2025-12-03 | 0.932998 |
| 2025-12-04 | 0.931172 |
| 2025-12-05 | 0.927797 |
| 2025-12-06 | 0.917963 |
| 2025-12-07 | 0.920153 |
| 2025-12-08 | 0.92895 |
| 2025-12-09 | 0.924163 |
| 2025-12-11 | 0.921489 |
| 2025-12-12 | 0.923834 |
| 2025-12-13 | 0.925711 |
| 2025-12-14 | 0.932744 |
| 2025-12-15 | 0.928857 |
| 2025-12-16 | 0.92383 |
| 2025-12-17 | 0.918919 |
| 2025-12-18 | 0.92916 |
| 2025-12-19 | 0.935066 |
| 2025-12-20 | 0.935006 |
| 2025-12-21 | 0.939635 |
| 2025-12-22 | 0.937776 |
| 2025-12-23 | 0.938941 |
| 2025-12-24 | 0.938244 |
| 2025-12-25 | 0.938704 |
| 2025-12-26 | 0.941354 |
| 2025-12-27 | 0.936544 |
| 2025-12-28 | 0.937315 |
| 2025-12-29 | 0.938905 |
| 2025-12-30 | 0.934608 |
| 2025-12-31 | 0.933235 |
| 2026-01-01 | 0.933724 |
| 2026-01-02 | 0.932895 |
| 2026-01-03 | 0.932399 |
| 2026-01-04 | 0.933894 |
| 2026-01-05 | 0.934876 |
| 2026-01-06 | 0.939794 |
| 2026-01-07 | 0.935722 |
| 2026-01-08 | 0.932314 |
| 2026-01-09 | 0.9314 |
| 2026-01-10 | 0.935208 |
| 2026-01-11 | 0.93578 |
| 2026-01-12 | 0.935136 |
| 2026-01-13 | 0.93477 |
| 2026-01-14 | 0.932958 |
| 2026-01-15 | 0.934127 |
| 2026-01-16 | 0.930945 |
| 2026-01-17 | 0.936295 |
| 2026-01-18 | 0.939035 |
| 2026-01-19 | 0.93369 |
| 2026-01-20 | 0.933182 |
| 2026-01-21 | 0.935534 |
| 2026-01-22 | 0.937515 |
| 2026-01-23 | 0.939426 |
| 2026-01-24 | 0.936423 |
| 2026-01-25 | 0.941393 |
| 2026-01-26 | 0.944384 |
| 2026-01-27 | 0.942458 |
| 2026-01-28 | 0.93472 |
| 2026-01-29 | 0.937724 |
| 2026-01-30 | 0.935604 |
| 2026-01-31 | 0.937886 |
| 2026-02-01 | 0.938537 |
| 2026-02-02 | 0.930546 |
| 2026-02-03 | 0.934183 |
| 2026-02-04 | 0.939492 |
| 2026-02-05 | 0.932379 |
| 2026-02-06 | 0.927047 |
| 2026-02-07 | 0.929905 |
| 2026-02-08 | 0.93549 |
| 2026-02-09 | 0.929666 |
| 2026-02-10 | 0.93249 |
| 2026-02-11 | 0.93368 |
| 2026-02-12 | 0.923611 |
| 2026-02-13 | 0.926808 |
| 2026-02-14 | 0.92966 |
| 2026-02-15 | 0.934528 |
| 2026-02-16 | 0.931087 |
| 2026-02-17 | 0.927848 |
| 2026-02-18 | 0.939033 |
| 2026-02-19 | 0.940347 |
| 2026-02-20 | 0.944782 |
| 2026-02-21 | 0.947324 |
| 2026-02-22 | 0.952751 |
| 2026-02-23 | 0.942364 |
| 2026-02-24 | 0.941945 |
| 2026-02-25 | 0.944941 |
| 2026-02-26 | 0.952476 |
| 2026-02-27 | 0.95535 |
| 2026-02-28 | 0.959287 |
| 2026-03-01 | 0.968321 |
| 2026-03-02 | 0.968571 |
| 2026-03-03 | 0.973314 |
| 2026-03-04 | 0.9827 |
| 2026-03-05 | 0.987569 |
| 2026-03-06 | 0.996799 |
| 2026-03-07 | 0.980636 |
| 2026-03-08 | 0.981899 |
| 2026-03-09 | 0.996309 |
| 2026-03-10 | 0.983704 |
| 2026-03-11 | 0.982195 |
| 2026-03-12 | 0.975755 |
| 2026-03-13 | 0.971192 |
| 2026-03-14 | 0.967035 |
| 2026-03-15 | 0.972777 |
| 2026-03-16 | 0.968609 |
| 2026-03-17 | 0.97491 |
| 2026-03-18 | 0.987627 |
| 2026-03-19 | 0.98889 |
| 2026-03-20 | 1.018661 |
| 2026-03-21 | 1.019192 |
| 2026-03-22 | 1.010499 |
| 2026-03-23 | 1.003392 |
| 2026-03-24 | 1.015341 |
| 2026-03-25 | 1.003833 |
| 2026-03-26 | 0.995344 |
| 2026-03-27 | 1.018065 |
| 2026-03-28 | 1.013818 |
| 2026-03-29 | 1.015345 |
| 2026-03-30 | 1.019447 |
| 2026-03-31 | 1.016563 |
| 2026-04-01 | 1.001484 |
| 2026-04-02 | 1.003574 |
| 2026-04-03 | 0.996731 |
| 2026-04-04 | 0.99371 |
| 2026-04-05 | 0.994264 |
| 2026-04-06 | 0.997174 |
| 2026-04-07 | 0.993538 |
| 2026-04-08 | 0.978933 |
| 2026-04-09 | 0.986083 |
| 2026-04-10 | 0.991271 |
| 2026-04-11 | 0.991742 |
| 2026-04-12 | 0.998539 |
| 2026-04-13 | 1.001503 |
| 2026-04-14 | 1.003303 |
| 2026-04-15 | 1.007802 |
| 2026-04-16 | 1.009031 |
| 2026-04-17 | 1.003258 |
| 2026-04-18 | 0.986567 |
| 2026-04-19 | 0.997702 |
| 2026-04-20 | 0.995352 |
| 2026-04-21 | 0.995494 |
| 2026-04-22 | 0.998242 |
| 2026-04-23 | 1.000489 |
| 2026-04-24 | 1.016679 |
| 2026-04-25 | 1.020507 |
| 2026-04-26 | 1.023603 |
| 2026-04-27 | 1.021571 |
| 2026-04-28 | 1.028404 |
| 2026-04-29 | 1.039685 |
| 2026-04-30 | 1.035079 |
| 2026-05-01 | 1.036451 |
| 2026-05-02 | 1.030008 |
| 2026-05-03 | 1.03321 |
| 2026-05-04 | 1.036064 |
| 2026-05-05 | 1.033642 |
| 2026-05-06 | 1.021842 |
| 2026-05-07 | 1.009802 |
| 2026-05-08 | 1.013791 |
| 2026-05-09 | 1.019623 |
| 2026-05-10 | 1.023001 |
| 2026-05-11 | 1.027284 |
| 2026-05-12 | 1.03854 |
| 2026-05-14 | 1.042689 |
| 2026-05-15 | 1.036124 |
| 2026-05-16 | 1.034507 |
| 2026-05-17 | 1.042096 |
| 2026-05-18 | 1.030436 |
| 2026-05-19 | 1.04266 |
| 2026-05-20 | 1.048577 |
| 2026-05-21 | 1.045951 |
| 2026-05-23 | 1.044521 |
| 2026-05-24 | 1.046803 |
| 2026-05-25 | 1.042734 |
| 2026-05-26 | 1.046482 |
| 2026-05-27 | 1.043863 |
| 2026-05-28 | 1.040046 |
| 2026-05-29 | 1.044654 |
| 2026-05-30 | 1.048675 |
| 2026-05-31 | 1.061683 |
| 2026-06-01 | 1.051313 |
| 2026-06-02 | 1.054671 |
| 2026-06-03 | 1.065056 |
| 2026-06-04 | 1.058252 |
| 2026-06-05 | 1.054012 |
| 2026-06-06 | 1.059174 |
| 2026-06-09 | 1.058087 |
| 2026-06-10 | 1.051831 |
| 2026-06-11 | 1.050849 |
| 2026-06-12 | 1.040812 |
| 2026-06-13 | 1.035601 |
| 2026-06-14 | 1.03658 |
| 2026-06-15 | 1.027706 |
| 2026-06-16 | 1.029221 |
| 2026-06-17 | 1.031426 |
| 2026-06-18 | 1.035479 |
| 2026-06-19 | 1.038968 |
| 2026-06-20 | 1.03981 |
| 2026-06-21 | 1.041024 |
| 2026-06-22 | 1.044318 |
| 2026-06-23 | 1.042003 |
| 2026-06-24 | 1.044033 |
| 2026-06-25 | 1.045594 |
| 2026-06-26 | 1.039096 |
| 2026-06-27 | 1.03949 |
| 2026-06-28 | 1.03239 |
| 2026-06-29 | 1.03994 |
| 2026-06-30 | 1.027873 |
| 2026-07-01 | 1.03482 |
| 2026-07-02 | 1.035772 |
| 2026-07-03 | 1.037376 |
| 2026-07-04 | 1.036451 |
| 2026-07-05 | 1.043317 |
| 2026-07-06 | 1.038054 |
| 2026-07-07 | 1.040304 |
| 2026-07-08 | 1.040067 |
| 2026-07-09 | 1.047573 |
| 2026-07-10 | 1.048741 |
| 2026-07-11 | 1.047622 |
| 2026-07-12 | 1.051976 |
| 2026-07-13 | 1.045471 |
| 2026-07-14 | 1.048727 |
| 2026-07-15 | 1.055502 |
| 2026-07-16 | 1.060343 |
| 2026-07-17 | 1.050839 |
| 2026-07-18 | 1.052799 |
| 2026-07-19 | 1.055573 |
| 2026-07-20 | 1.053262 |
| 2026-07-21 | 1.056526 |
| 2026-07-22 | 1.057083 |
| 2026-07-23 | 1.059137 |
| 2026-07-24 | 1.062678 |
| 2026-07-25 | 1.061295 |
| 2026-07-26 | 1.065548 |
| 2026-07-27 | 1.061585 |
| 2026-07-28 | 1.057376 |
| 2026-07-29 | 1.057514 |
| 2026-07-30 | 1.06051 |
| 2026-07-31 | 1.057033 |
| 2026-08-01 | 1.052976 |
| 2026-08-02 | 1.054977 |
| 2026-08-03 | 1.047674 |
| 2026-08-04 | 1.049566 |
| 2026-08-05 | 1.043219 |
| 2026-08-06 | 1.044069 |
| 2026-08-07 | 1.0426 |
| 2026-08-08 | 1.04451 |
| 2026-08-09 | 1.048439 |
| 2026-08-10 | 1.043375 |
| 2026-08-11 | 1.048497 |
| 2026-08-12 | 1.050234 |
| 2026-08-13 | 1.049685 |
| 2026-08-14 | 1.048749 |
| 2026-08-15 | 1.050686 |
| 2026-08-16 | 1.051466 |
| 2026-08-17 | 1.053005 |
| 2026-08-18 | 1.050807 |
| 2026-08-20 | 1.056933 |
| 2026-08-21 | 1.053903 |
| 2026-08-22 | 1.050219 |
| 2026-08-23 | 1.054087 |
| 2026-08-24 | 1.052001 |
| 2026-08-25 | 1.053961 |
| 2026-08-26 | 1.056625 |
| 2026-08-27 | 1.063242 |
| 2026-08-28 | 1.05895 |
| 2026-08-29 | 1.064454 |
| 2026-08-30 | 1.062686 |
| 2026-08-31 | 1.060156 |
| 2026-09-01 | 1.059514 |
| 2026-09-02 | 1.062377 |
| 2026-09-03 | 1.065547 |
| 2026-09-04 | 1.058478 |
| 2026-09-05 | 1.059608 |
| 2026-09-06 | 1.064176 |
| 2026-09-07 | 1.058022 |
| 2026-09-08 | 1.056066 |
| 2026-09-09 | 1.060806 |
| 2026-09-10 | 1.064823 |
| 2026-09-11 | 1.064047 |
| 2026-09-12 | 1.059075 |
| 2026-09-13 | 1.062904 |
| 2026-09-14 | 1.064095 |
| 2026-09-15 | 1.065191 |
| 2026-09-16 | 1.061399 |
| 2026-09-17 | 1.069659 |
| 2026-09-18 | 1.060415 |
| 2026-09-19 | 1.066017 |
| 2026-09-20 | 1.065701 |
| 2026-09-21 | 1.066766 |
| 2026-09-22 | 1.057904 |
| 2026-09-23 | 1.051031 |
| 2026-09-24 | 1.051553 |
| 2026-09-25 | 1.051684 |
| 2026-09-26 | 1.049439 |
| 2026-09-27 | 1.05219 |
| 2026-09-28 | 1.049978 |
| 2026-09-30 | 1.054127 |
| 2026-10-02 | 1.042426 |
| 2026-10-03 | 1.042089 |
| 2026-10-05 | 1.047024 |
| 2026-10-06 | 1.046873 |
| 2026-10-07 | 1.042387 |
| 2026-10-08 | 1.045923 |
| 2026-10-09 | 1.025619 |
| 2026-10-10 | 1.024468 |
| 2026-10-11 | 1.028674 |
| 2026-10-12 | 1.029937 |
| 2026-10-13 | 1.024445 |
| 2026-10-14 | 1.026285 |
| 2026-10-15 | 1.030439 |
| 2026-10-16 | 1.032115 |
High
1.0697
Low
0.89331
Average
0.96798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/PHP API questions
How do I get the DOP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/PHP rate in rates.PHP.
How far back does DOP/PHP historical data go?
Daily DOP/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.