DOP to PGK exchange rate API
Dominican Peso to Kina · quoted 2026-10-17
0.07314
▲ +14.43% over 2Y
1 DOP = 0.07314 PGK · 1 PGK = 13.6733 DOP · Get this rate via the API
1 DOP buys 0.07314 PGK as of 2026-10-17, so 1 PGK buys 13.6733 DOP. Over the last 2 years, DOP/PGK traded between 0.06165 and 0.07687, averaged 0.06846 and rose 14.43%. The API holds daily DOP/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-17 | 0.063911 |
| 2024-10-18 | 0.064046 |
| 2024-10-19 | 0.065188 |
| 2024-10-20 | 0.064784 |
| 2024-10-21 | 0.064205 |
| 2024-10-22 | 0.064502 |
| 2024-10-23 | 0.063918 |
| 2024-10-24 | 0.065509 |
| 2024-10-25 | 0.064199 |
| 2024-10-26 | 0.065613 |
| 2024-10-27 | 0.063368 |
| 2024-10-28 | 0.064822 |
| 2024-10-29 | 0.065171 |
| 2024-10-30 | 0.064856 |
| 2024-10-31 | 0.064084 |
| 2024-11-01 | 0.06448 |
| 2024-11-02 | 0.065376 |
| 2024-11-03 | 0.063965 |
| 2024-11-04 | 0.06414 |
| 2024-11-05 | 0.064366 |
| 2024-11-06 | 0.064054 |
| 2024-11-07 | 0.063772 |
| 2024-11-08 | 0.06496 |
| 2024-11-09 | 0.066069 |
| 2024-11-10 | 0.064186 |
| 2024-11-11 | 0.065677 |
| 2024-11-12 | 0.064306 |
| 2024-11-13 | 0.064256 |
| 2024-11-14 | 0.064071 |
| 2024-11-15 | 0.064453 |
| 2024-11-16 | 0.065772 |
| 2024-11-17 | 0.063796 |
| 2024-11-18 | 0.063378 |
| 2024-11-19 | 0.064507 |
| 2024-11-20 | 0.064376 |
| 2024-11-21 | 0.064533 |
| 2024-11-22 | 0.064602 |
| 2024-11-23 | 0.066181 |
| 2024-11-24 | 0.064758 |
| 2024-11-25 | 0.06428 |
| 2024-11-26 | 0.064051 |
| 2024-11-27 | 0.063819 |
| 2024-11-28 | 0.063963 |
| 2024-11-29 | 0.064124 |
| 2024-11-30 | 0.066375 |
| 2024-12-01 | 0.063979 |
| 2024-12-02 | 0.063839 |
| 2024-12-03 | 0.064401 |
| 2024-12-04 | 0.063407 |
| 2024-12-05 | 0.063817 |
| 2024-12-06 | 0.0637 |
| 2024-12-07 | 0.065763 |
| 2024-12-08 | 0.06315 |
| 2024-12-09 | 0.063481 |
| 2024-12-10 | 0.063832 |
| 2024-12-11 | 0.064246 |
| 2024-12-12 | 0.064648 |
| 2024-12-13 | 0.064661 |
| 2024-12-14 | 0.065715 |
| 2024-12-15 | 0.063651 |
| 2024-12-16 | 0.06394 |
| 2024-12-17 | 0.064227 |
| 2024-12-18 | 0.064496 |
| 2024-12-19 | 0.064108 |
| 2024-12-20 | 0.063957 |
| 2024-12-21 | 0.065942 |
| 2024-12-22 | 0.063307 |
| 2024-12-23 | 0.064307 |
| 2024-12-24 | 0.064749 |
| 2024-12-25 | 0.065502 |
| 2024-12-26 | 0.064538 |
| 2024-12-27 | 0.064411 |
| 2024-12-28 | 0.066471 |
| 2024-12-29 | 0.064953 |
| 2024-12-30 | 0.064962 |
| 2024-12-31 | 0.064426 |
| 2025-01-01 | 0.063526 |
| 2025-01-02 | 0.064276 |
| 2025-01-03 | 0.063241 |
| 2025-01-04 | 0.065925 |
| 2025-01-05 | 0.064906 |
| 2025-01-06 | 0.064176 |
| 2025-01-07 | 0.063464 |
| 2025-01-08 | 0.063489 |
| 2025-01-09 | 0.063997 |
| 2025-01-10 | 0.063827 |
| 2025-01-11 | 0.065287 |
| 2025-01-12 | 0.064507 |
| 2025-01-13 | 0.063928 |
| 2025-01-14 | 0.063919 |
| 2025-01-15 | 0.063988 |
| 2025-01-16 | 0.063605 |
| 2025-01-17 | 0.064101 |
| 2025-01-18 | 0.065969 |
| 2025-01-19 | 0.063357 |
| 2025-01-20 | 0.06323 |
| 2025-01-21 | 0.063435 |
| 2025-01-22 | 0.064087 |
| 2025-01-23 | 0.062475 |
| 2025-01-24 | 0.06354 |
| 2025-01-25 | 0.064898 |
| 2025-01-26 | 0.06445 |
| 2025-01-27 | 0.064122 |
| 2025-01-28 | 0.064683 |
| 2025-01-29 | 0.06311 |
| 2025-01-30 | 0.063697 |
| 2025-01-31 | 0.062809 |
| 2025-02-01 | 0.064944 |
| 2025-02-02 | 0.063007 |
| 2025-02-03 | 0.062304 |
| 2025-02-04 | 0.06329 |
| 2025-02-05 | 0.061902 |
| 2025-02-06 | 0.064447 |
| 2025-02-07 | 0.062796 |
| 2025-02-08 | 0.064843 |
| 2025-02-09 | 0.063931 |
| 2025-02-10 | 0.064201 |
| 2025-02-11 | 0.063519 |
| 2025-02-12 | 0.062685 |
| 2025-02-13 | 0.062992 |
| 2025-02-14 | 0.063592 |
| 2025-02-15 | 0.064252 |
| 2025-02-16 | 0.063527 |
| 2025-02-17 | 0.063383 |
| 2025-02-18 | 0.063851 |
| 2025-02-19 | 0.062662 |
| 2025-02-20 | 0.062827 |
| 2025-02-21 | 0.064724 |
| 2025-02-22 | 0.064676 |
| 2025-02-23 | 0.06356 |
| 2025-02-24 | 0.063638 |
| 2025-02-25 | 0.063131 |
| 2025-02-26 | 0.063348 |
| 2025-02-27 | 0.062892 |
| 2025-02-28 | 0.063227 |
| 2025-03-01 | 0.064373 |
| 2025-03-02 | 0.063786 |
| 2025-03-03 | 0.063334 |
| 2025-03-04 | 0.063368 |
| 2025-03-05 | 0.064359 |
| 2025-03-06 | 0.064187 |
| 2025-03-07 | 0.064476 |
| 2025-03-08 | 0.064989 |
| 2025-03-09 | 0.063191 |
| 2025-03-10 | 0.064355 |
| 2025-03-11 | 0.063726 |
| 2025-03-12 | 0.061837 |
| 2025-03-13 | 0.063209 |
| 2025-03-14 | 0.06508 |
| 2025-03-15 | 0.064746 |
| 2025-03-16 | 0.063642 |
| 2025-03-17 | 0.064289 |
| 2025-03-18 | 0.062284 |
| 2025-03-19 | 0.061947 |
| 2025-03-20 | 0.062366 |
| 2025-03-21 | 0.063649 |
| 2025-03-22 | 0.064622 |
| 2025-03-23 | 0.063353 |
| 2025-03-25 | 0.062793 |
| 2025-03-26 | 0.062328 |
| 2025-03-27 | 0.062985 |
| 2025-03-28 | 0.063291 |
| 2025-03-29 | 0.064746 |
| 2025-03-30 | 0.062349 |
| 2025-03-31 | 0.06165 |
| 2025-04-01 | 0.062865 |
| 2025-04-02 | 0.062398 |
| 2025-04-03 | 0.061704 |
| 2025-04-04 | 0.062982 |
| 2025-04-05 | 0.064972 |
| 2025-04-06 | 0.063499 |
| 2025-04-07 | 0.062457 |
| 2025-04-08 | 0.06423 |
| 2025-04-09 | 0.062825 |
| 2025-04-10 | 0.062026 |
| 2025-04-11 | 0.06521 |
| 2025-04-12 | 0.066488 |
| 2025-04-13 | 0.065765 |
| 2025-04-14 | 0.064969 |
| 2025-04-15 | 0.064934 |
| 2025-04-16 | 0.065212 |
| 2025-04-17 | 0.066379 |
| 2025-04-18 | 0.066414 |
| 2025-04-19 | 0.067601 |
| 2025-04-20 | 0.067497 |
| 2025-04-21 | 0.066379 |
| 2025-04-22 | 0.065628 |
| 2025-04-23 | 0.065006 |
| 2025-04-24 | 0.066939 |
| 2025-04-25 | 0.067215 |
| 2025-04-26 | 0.068836 |
| 2025-04-27 | 0.068232 |
| 2025-04-28 | 0.068408 |
| 2025-04-29 | 0.067578 |
| 2025-04-30 | 0.06609 |
| 2025-05-01 | 0.067245 |
| 2025-05-02 | 0.06718 |
| 2025-05-03 | 0.068911 |
| 2025-05-04 | 0.067678 |
| 2025-05-05 | 0.0674 |
| 2025-05-06 | 0.068048 |
| 2025-05-08 | 0.068077 |
| 2025-05-09 | 0.068601 |
| 2025-05-10 | 0.069382 |
| 2025-05-11 | 0.069355 |
| 2025-05-12 | 0.068828 |
| 2025-05-13 | 0.067487 |
| 2025-05-14 | 0.068174 |
| 2025-05-15 | 0.066865 |
| 2025-05-17 | 0.069181 |
| 2025-05-18 | 0.067298 |
| 2025-05-19 | 0.067206 |
| 2025-05-20 | 0.06656 |
| 2025-05-21 | 0.066505 |
| 2025-05-22 | 0.06624 |
| 2025-05-23 | 0.066545 |
| 2025-05-24 | 0.069388 |
| 2025-05-25 | 0.068074 |
| 2025-05-26 | 0.067702 |
| 2025-05-27 | 0.068474 |
| 2025-05-28 | 0.068975 |
| 2025-05-29 | 0.06769 |
| 2025-05-30 | 0.068356 |
| 2025-05-31 | 0.069535 |
| 2025-06-01 | 0.06838 |
| 2025-06-02 | 0.067975 |
| 2025-06-03 | 0.068017 |
| 2025-06-04 | 0.068899 |
| 2025-06-05 | 0.068652 |
| 2025-06-06 | 0.065553 |
| 2025-06-07 | 0.069224 |
| 2025-06-08 | 0.067099 |
| 2025-06-09 | 0.066681 |
| 2025-06-10 | 0.067347 |
| 2025-06-11 | 0.066657 |
| 2025-06-12 | 0.068438 |
| 2025-06-13 | 0.068859 |
| 2025-06-14 | 0.069477 |
| 2025-06-15 | 0.067287 |
| 2025-06-16 | 0.066422 |
| 2025-06-17 | 0.066468 |
| 2025-06-18 | 0.066449 |
| 2025-06-19 | 0.068081 |
| 2025-06-20 | 0.068056 |
| 2025-06-21 | 0.068168 |
| 2025-06-22 | 0.067378 |
| 2025-06-23 | 0.067332 |
| 2025-06-24 | 0.06785 |
| 2025-06-25 | 0.067529 |
| 2025-06-26 | 0.067847 |
| 2025-06-27 | 0.067323 |
| 2025-06-28 | 0.068032 |
| 2025-06-29 | 0.067604 |
| 2025-06-30 | 0.06704 |
| 2025-07-01 | 0.067094 |
| 2025-07-02 | 0.066291 |
| 2025-07-03 | 0.066366 |
| 2025-07-04 | 0.066294 |
| 2025-07-05 | 0.067784 |
| 2025-07-06 | 0.066837 |
| 2025-07-07 | 0.067032 |
| 2025-07-08 | 0.068374 |
| 2025-07-09 | 0.067956 |
| 2025-07-10 | 0.067586 |
| 2025-07-11 | 0.065251 |
| 2025-07-12 | 0.0684 |
| 2025-07-13 | 0.066786 |
| 2025-07-14 | 0.066316 |
| 2025-07-15 | 0.066877 |
| 2025-07-16 | 0.066733 |
| 2025-07-17 | 0.0676 |
| 2025-07-18 | 0.066813 |
| 2025-07-19 | 0.067326 |
| 2025-07-20 | 0.067041 |
| 2025-07-21 | 0.067466 |
| 2025-07-22 | 0.066067 |
| 2025-07-23 | 0.065456 |
| 2025-07-24 | 0.065669 |
| 2025-07-25 | 0.06551 |
| 2025-07-26 | 0.067123 |
| 2025-07-27 | 0.065977 |
| 2025-07-28 | 0.066969 |
| 2025-07-29 | 0.066714 |
| 2025-07-30 | 0.065312 |
| 2025-07-31 | 0.066441 |
| 2025-08-01 | 0.066913 |
| 2025-08-02 | 0.067782 |
| 2025-08-03 | 0.065755 |
| 2025-08-04 | 0.065855 |
| 2025-08-05 | 0.066005 |
| 2025-08-06 | 0.06567 |
| 2025-08-07 | 0.067592 |
| 2025-08-08 | 0.066113 |
| 2025-08-09 | 0.067664 |
| 2025-08-10 | 0.065221 |
| 2025-08-11 | 0.065774 |
| 2025-08-12 | 0.063978 |
| 2025-08-13 | 0.065005 |
| 2025-08-14 | 0.06374 |
| 2025-08-15 | 0.064251 |
| 2025-08-16 | 0.066842 |
| 2025-08-17 | 0.065249 |
| 2025-08-18 | 0.066589 |
| 2025-08-19 | 0.066445 |
| 2025-08-20 | 0.065695 |
| 2025-08-21 | 0.06595 |
| 2025-08-22 | 0.065802 |
| 2025-08-23 | 0.06749 |
| 2025-08-24 | 0.067145 |
| 2025-08-25 | 0.065857 |
| 2025-08-26 | 0.064438 |
| 2025-08-27 | 0.065059 |
| 2025-08-28 | 0.063272 |
| 2025-08-29 | 0.064644 |
| 2025-08-30 | 0.065829 |
| 2025-08-31 | 0.064325 |
| 2025-09-01 | 0.064381 |
| 2025-09-02 | 0.063044 |
| 2025-09-03 | 0.064731 |
| 2025-09-04 | 0.064811 |
| 2025-09-05 | 0.064383 |
| 2025-09-06 | 0.065623 |
| 2025-09-07 | 0.064846 |
| 2025-09-08 | 0.066006 |
| 2025-09-09 | 0.065327 |
| 2025-09-10 | 0.064529 |
| 2025-09-11 | 0.06518 |
| 2025-09-13 | 0.065104 |
| 2025-09-14 | 0.065284 |
| 2025-09-15 | 0.065015 |
| 2025-09-16 | 0.06541 |
| 2025-09-17 | 0.065039 |
| 2025-09-18 | 0.067258 |
| 2025-09-19 | 0.067197 |
| 2025-09-20 | 0.066779 |
| 2025-09-21 | 0.066217 |
| 2025-09-22 | 0.066418 |
| 2025-09-23 | 0.066999 |
| 2025-09-24 | 0.066783 |
| 2025-09-25 | 0.066746 |
| 2025-09-26 | 0.067376 |
| 2025-09-27 | 0.066999 |
| 2025-09-28 | 0.066515 |
| 2025-09-29 | 0.06749 |
| 2025-09-30 | 0.066778 |
| 2025-10-01 | 0.06661 |
| 2025-10-02 | 0.067003 |
| 2025-10-03 | 0.066974 |
| 2025-10-04 | 0.0673 |
| 2025-10-05 | 0.067221 |
| 2025-10-06 | 0.066527 |
| 2025-10-07 | 0.066583 |
| 2025-10-08 | 0.066647 |
| 2025-10-09 | 0.066386 |
| 2025-10-10 | 0.066324 |
| 2025-10-11 | 0.066961 |
| 2025-10-12 | 0.066085 |
| 2025-10-13 | 0.066961 |
| 2025-10-14 | 0.066703 |
| 2025-10-15 | 0.06665 |
| 2025-10-16 | 0.066575 |
| 2025-10-17 | 0.06635 |
| 2025-10-18 | 0.06637 |
| 2025-10-19 | 0.066155 |
| 2025-10-20 | 0.066409 |
| 2025-10-21 | 0.065196 |
| 2025-10-22 | 0.065406 |
| 2025-10-23 | 0.065284 |
| 2025-10-24 | 0.065428 |
| 2025-10-25 | 0.065508 |
| 2025-10-26 | 0.065764 |
| 2025-10-27 | 0.065479 |
| 2025-10-28 | 0.065346 |
| 2025-10-29 | 0.065315 |
| 2025-10-30 | 0.065314 |
| 2025-10-31 | 0.06565 |
| 2025-11-01 | 0.066141 |
| 2025-11-02 | 0.065893 |
| 2025-11-03 | 0.064938 |
| 2025-11-04 | 0.065238 |
| 2025-11-05 | 0.065544 |
| 2025-11-06 | 0.065704 |
| 2025-11-07 | 0.065994 |
| 2025-11-08 | 0.066689 |
| 2025-11-09 | 0.066242 |
| 2025-11-10 | 0.066288 |
| 2025-11-11 | 0.0658 |
| 2025-11-12 | 0.065756 |
| 2025-11-13 | 0.065699 |
| 2025-11-14 | 0.065477 |
| 2025-11-15 | 0.065726 |
| 2025-11-16 | 0.066484 |
| 2025-11-17 | 0.066049 |
| 2025-11-18 | 0.066241 |
| 2025-11-19 | 0.066086 |
| 2025-11-20 | 0.066706 |
| 2025-11-21 | 0.066455 |
| 2025-11-22 | 0.06694 |
| 2025-11-23 | 0.067334 |
| 2025-11-24 | 0.067068 |
| 2025-11-25 | 0.067398 |
| 2025-11-26 | 0.067602 |
| 2025-11-27 | 0.067983 |
| 2025-11-28 | 0.067804 |
| 2025-11-29 | 0.067568 |
| 2025-11-30 | 0.067827 |
| 2025-12-01 | 0.068607 |
| 2025-12-02 | 0.067758 |
| 2025-12-03 | 0.067915 |
| 2025-12-04 | 0.06752 |
| 2025-12-05 | 0.066794 |
| 2025-12-06 | 0.066113 |
| 2025-12-07 | 0.0664 |
| 2025-12-08 | 0.066593 |
| 2025-12-09 | 0.066126 |
| 2025-12-11 | 0.066405 |
| 2025-12-12 | 0.066424 |
| 2025-12-13 | 0.066579 |
| 2025-12-14 | 0.066917 |
| 2025-12-15 | 0.067089 |
| 2025-12-16 | 0.067015 |
| 2025-12-17 | 0.066623 |
| 2025-12-18 | 0.067473 |
| 2025-12-19 | 0.067879 |
| 2025-12-20 | 0.068263 |
| 2025-12-21 | 0.067958 |
| 2025-12-22 | 0.068002 |
| 2025-12-23 | 0.067986 |
| 2025-12-24 | 0.068247 |
| 2025-12-25 | 0.068893 |
| 2025-12-26 | 0.068893 |
| 2025-12-27 | 0.068881 |
| 2025-12-28 | 0.067989 |
| 2025-12-29 | 0.068854 |
| 2025-12-30 | 0.067703 |
| 2025-12-31 | 0.067478 |
| 2026-01-01 | 0.067561 |
| 2026-01-02 | 0.067972 |
| 2026-01-03 | 0.067525 |
| 2026-01-04 | 0.067341 |
| 2026-01-05 | 0.067485 |
| 2026-01-06 | 0.067878 |
| 2026-01-07 | 0.067308 |
| 2026-01-08 | 0.067221 |
| 2026-01-09 | 0.067096 |
| 2026-01-10 | 0.067233 |
| 2026-01-11 | 0.06716 |
| 2026-01-12 | 0.067184 |
| 2026-01-13 | 0.06707 |
| 2026-01-14 | 0.066908 |
| 2026-01-15 | 0.067011 |
| 2026-01-16 | 0.066931 |
| 2026-01-17 | 0.066607 |
| 2026-01-18 | 0.067324 |
| 2026-01-19 | 0.067062 |
| 2026-01-20 | 0.067199 |
| 2026-01-21 | 0.067436 |
| 2026-01-22 | 0.067713 |
| 2026-01-23 | 0.067883 |
| 2026-01-24 | 0.067768 |
| 2026-01-25 | 0.067855 |
| 2026-01-26 | 0.068311 |
| 2026-01-27 | 0.068251 |
| 2026-01-28 | 0.068002 |
| 2026-01-29 | 0.067994 |
| 2026-01-30 | 0.068003 |
| 2026-01-31 | 0.067618 |
| 2026-02-01 | 0.067868 |
| 2026-02-02 | 0.067864 |
| 2026-02-03 | 0.067868 |
| 2026-02-04 | 0.068075 |
| 2026-02-05 | 0.067896 |
| 2026-02-06 | 0.067933 |
| 2026-02-07 | 0.06782 |
| 2026-02-08 | 0.068172 |
| 2026-02-09 | 0.068019 |
| 2026-02-10 | 0.068279 |
| 2026-02-11 | 0.068437 |
| 2026-02-12 | 0.068267 |
| 2026-02-13 | 0.068698 |
| 2026-02-14 | 0.068922 |
| 2026-02-15 | 0.06899 |
| 2026-02-16 | 0.068983 |
| 2026-02-17 | 0.068908 |
| 2026-02-18 | 0.069679 |
| 2026-02-19 | 0.069568 |
| 2026-02-20 | 0.069826 |
| 2026-02-21 | 0.070554 |
| 2026-02-22 | 0.070439 |
| 2026-02-23 | 0.070322 |
| 2026-02-24 | 0.070071 |
| 2026-02-25 | 0.070514 |
| 2026-02-26 | 0.070996 |
| 2026-02-27 | 0.071238 |
| 2026-02-28 | 0.071171 |
| 2026-03-01 | 0.071882 |
| 2026-03-02 | 0.072133 |
| 2026-03-03 | 0.071549 |
| 2026-03-04 | 0.07228 |
| 2026-03-05 | 0.072445 |
| 2026-03-06 | 0.072311 |
| 2026-03-07 | 0.07143 |
| 2026-03-08 | 0.071361 |
| 2026-03-09 | 0.072182 |
| 2026-03-10 | 0.071756 |
| 2026-03-11 | 0.07134 |
| 2026-03-12 | 0.070736 |
| 2026-03-13 | 0.07061 |
| 2026-03-14 | 0.069579 |
| 2026-03-15 | 0.069956 |
| 2026-03-16 | 0.070185 |
| 2026-03-17 | 0.070472 |
| 2026-03-18 | 0.070911 |
| 2026-03-19 | 0.070881 |
| 2026-03-20 | 0.073092 |
| 2026-03-21 | 0.07293 |
| 2026-03-22 | 0.072549 |
| 2026-03-23 | 0.072458 |
| 2026-03-24 | 0.072682 |
| 2026-03-25 | 0.072027 |
| 2026-03-26 | 0.071226 |
| 2026-03-27 | 0.072366 |
| 2026-03-28 | 0.072147 |
| 2026-03-29 | 0.072119 |
| 2026-03-30 | 0.072447 |
| 2026-03-31 | 0.072414 |
| 2026-04-01 | 0.071887 |
| 2026-04-02 | 0.071408 |
| 2026-04-03 | 0.071194 |
| 2026-04-04 | 0.070994 |
| 2026-04-05 | 0.07105 |
| 2026-04-06 | 0.071055 |
| 2026-04-07 | 0.071375 |
| 2026-04-08 | 0.071296 |
| 2026-04-09 | 0.071235 |
| 2026-04-10 | 0.071566 |
| 2026-04-11 | 0.071412 |
| 2026-04-12 | 0.071889 |
| 2026-04-13 | 0.071878 |
| 2026-04-14 | 0.072556 |
| 2026-04-15 | 0.072725 |
| 2026-04-16 | 0.07301 |
| 2026-04-17 | 0.072438 |
| 2026-04-18 | 0.071569 |
| 2026-04-19 | 0.072304 |
| 2026-04-20 | 0.071983 |
| 2026-04-21 | 0.072395 |
| 2026-04-22 | 0.0722 |
| 2026-04-23 | 0.071975 |
| 2026-04-24 | 0.072455 |
| 2026-04-25 | 0.072862 |
| 2026-04-26 | 0.073012 |
| 2026-04-27 | 0.073156 |
| 2026-04-28 | 0.073014 |
| 2026-04-29 | 0.073317 |
| 2026-04-30 | 0.073145 |
| 2026-05-01 | 0.073287 |
| 2026-05-02 | 0.072915 |
| 2026-05-03 | 0.073018 |
| 2026-05-04 | 0.073044 |
| 2026-05-05 | 0.072784 |
| 2026-05-06 | 0.073107 |
| 2026-05-07 | 0.072749 |
| 2026-05-08 | 0.072892 |
| 2026-05-09 | 0.073299 |
| 2026-05-10 | 0.073889 |
| 2026-05-11 | 0.07343 |
| 2026-05-12 | 0.073697 |
| 2026-05-14 | 0.073359 |
| 2026-05-15 | 0.073046 |
| 2026-05-16 | 0.073328 |
| 2026-05-17 | 0.073491 |
| 2026-05-18 | 0.072898 |
| 2026-05-19 | 0.073678 |
| 2026-05-20 | 0.074191 |
| 2026-05-21 | 0.073998 |
| 2026-05-23 | 0.073588 |
| 2026-05-24 | 0.073725 |
| 2026-05-25 | 0.074324 |
| 2026-05-26 | 0.074124 |
| 2026-05-27 | 0.073951 |
| 2026-05-28 | 0.073542 |
| 2026-05-29 | 0.073938 |
| 2026-05-30 | 0.074229 |
| 2026-05-31 | 0.075026 |
| 2026-06-01 | 0.07439 |
| 2026-06-02 | 0.074653 |
| 2026-06-03 | 0.075173 |
| 2026-06-04 | 0.075223 |
| 2026-06-05 | 0.075159 |
| 2026-06-06 | 0.074946 |
| 2026-06-09 | 0.075449 |
| 2026-06-10 | 0.075203 |
| 2026-06-11 | 0.075093 |
| 2026-06-12 | 0.074968 |
| 2026-06-13 | 0.074018 |
| 2026-06-14 | 0.073959 |
| 2026-06-15 | 0.074483 |
| 2026-06-16 | 0.074525 |
| 2026-06-17 | 0.074568 |
| 2026-06-18 | 0.074892 |
| 2026-06-19 | 0.074877 |
| 2026-06-20 | 0.074874 |
| 2026-06-21 | 0.074846 |
| 2026-06-22 | 0.074973 |
| 2026-06-23 | 0.074673 |
| 2026-06-24 | 0.074526 |
| 2026-06-25 | 0.075097 |
| 2026-06-26 | 0.074537 |
| 2026-06-27 | 0.074592 |
| 2026-06-28 | 0.07375 |
| 2026-06-29 | 0.07482 |
| 2026-06-30 | 0.073738 |
| 2026-07-01 | 0.073885 |
| 2026-07-02 | 0.074065 |
| 2026-07-03 | 0.074268 |
| 2026-07-04 | 0.074211 |
| 2026-07-05 | 0.074779 |
| 2026-07-06 | 0.074434 |
| 2026-07-07 | 0.074352 |
| 2026-07-08 | 0.07419 |
| 2026-07-09 | 0.07474 |
| 2026-07-10 | 0.075439 |
| 2026-07-11 | 0.075087 |
| 2026-07-12 | 0.075072 |
| 2026-07-13 | 0.074988 |
| 2026-07-14 | 0.074842 |
| 2026-07-15 | 0.075309 |
| 2026-07-16 | 0.076123 |
| 2026-07-17 | 0.075693 |
| 2026-07-18 | 0.075764 |
| 2026-07-19 | 0.075319 |
| 2026-07-20 | 0.075435 |
| 2026-07-21 | 0.075535 |
| 2026-07-22 | 0.075591 |
| 2026-07-23 | 0.076354 |
| 2026-07-24 | 0.075866 |
| 2026-07-25 | 0.075874 |
| 2026-07-26 | 0.075937 |
| 2026-07-27 | 0.076188 |
| 2026-07-28 | 0.075797 |
| 2026-07-29 | 0.076422 |
| 2026-07-30 | 0.076387 |
| 2026-07-31 | 0.0767 |
| 2026-08-01 | 0.075954 |
| 2026-08-02 | 0.075961 |
| 2026-08-03 | 0.076315 |
| 2026-08-04 | 0.075751 |
| 2026-08-05 | 0.075728 |
| 2026-08-06 | 0.075793 |
| 2026-08-07 | 0.076552 |
| 2026-08-08 | 0.076116 |
| 2026-08-09 | 0.076048 |
| 2026-08-10 | 0.075772 |
| 2026-08-11 | 0.076033 |
| 2026-08-12 | 0.076364 |
| 2026-08-13 | 0.075812 |
| 2026-08-14 | 0.076208 |
| 2026-08-15 | 0.076799 |
| 2026-08-16 | 0.07491 |
| 2026-08-17 | 0.076535 |
| 2026-08-18 | 0.075248 |
| 2026-08-20 | 0.076871 |
| 2026-08-21 | 0.076652 |
| 2026-08-22 | 0.075322 |
| 2026-08-23 | 0.074788 |
| 2026-08-24 | 0.075618 |
| 2026-08-25 | 0.076017 |
| 2026-08-26 | 0.075922 |
| 2026-08-27 | 0.075812 |
| 2026-08-28 | 0.075319 |
| 2026-08-29 | 0.074368 |
| 2026-08-30 | 0.074667 |
| 2026-08-31 | 0.076556 |
| 2026-09-01 | 0.075101 |
| 2026-09-02 | 0.075126 |
| 2026-09-03 | 0.075975 |
| 2026-09-04 | 0.075987 |
| 2026-09-05 | 0.076163 |
| 2026-09-06 | 0.076424 |
| 2026-09-07 | 0.075475 |
| 2026-09-08 | 0.075189 |
| 2026-09-09 | 0.075272 |
| 2026-09-10 | 0.076654 |
| 2026-09-11 | 0.075768 |
| 2026-09-12 | 0.073484 |
| 2026-09-13 | 0.074476 |
| 2026-09-14 | 0.075591 |
| 2026-09-15 | 0.075781 |
| 2026-09-16 | 0.075576 |
| 2026-09-17 | 0.076201 |
| 2026-09-18 | 0.075507 |
| 2026-09-19 | 0.075327 |
| 2026-09-20 | 0.074776 |
| 2026-09-21 | 0.075416 |
| 2026-09-22 | 0.074849 |
| 2026-09-23 | 0.074925 |
| 2026-09-24 | 0.074386 |
| 2026-09-25 | 0.075124 |
| 2026-09-26 | 0.073518 |
| 2026-09-27 | 0.074256 |
| 2026-09-28 | 0.075583 |
| 2026-09-30 | 0.075527 |
| 2026-10-02 | 0.074377 |
| 2026-10-03 | 0.07366 |
| 2026-10-05 | 0.074813 |
| 2026-10-06 | 0.074717 |
| 2026-10-07 | 0.074431 |
| 2026-10-08 | 0.074476 |
| 2026-10-09 | 0.073302 |
| 2026-10-10 | 0.072991 |
| 2026-10-11 | 0.072512 |
| 2026-10-12 | 0.074025 |
| 2026-10-13 | 0.073726 |
| 2026-10-14 | 0.073663 |
| 2026-10-15 | 0.07361 |
| 2026-10-16 | 0.073411 |
| 2026-10-17 | 0.073135 |
High
0.07687
Low
0.06165
Average
0.06846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/PGK API questions
How do I get the DOP/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/PGK rate in rates.PGK.
How far back does DOP/PGK historical data go?
Daily DOP/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.