DOP to NZD exchange rate API
Dominican Peso to New Zealand Dollar · quoted 2026-10-16
0.02890
▲ +5.92% over 2Y
1 DOP = 0.02890 NZD · 1 NZD = 34.5973 DOP · Get this rate via the API
1 DOP buys 0.02890 NZD as of 2026-10-16, so 1 NZD buys 34.5973 DOP. Over the last 2 years, DOP/NZD traded between 0.02615 and 0.03031, averaged 0.02820 and rose 5.92%. The API holds daily DOP/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-16 | 0.027289 |
| 2024-10-17 | 0.027314 |
| 2024-10-18 | 0.027302 |
| 2024-10-19 | 0.027284 |
| 2024-10-20 | 0.027388 |
| 2024-10-21 | 0.027479 |
| 2024-10-22 | 0.027412 |
| 2024-10-23 | 0.027576 |
| 2024-10-24 | 0.027523 |
| 2024-10-25 | 0.027668 |
| 2024-10-26 | 0.02777 |
| 2024-10-27 | 0.027778 |
| 2024-10-28 | 0.027668 |
| 2024-10-29 | 0.027787 |
| 2024-10-30 | 0.027793 |
| 2024-10-31 | 0.027723 |
| 2024-11-01 | 0.027628 |
| 2024-11-02 | 0.027772 |
| 2024-11-03 | 0.027853 |
| 2024-11-04 | 0.027731 |
| 2024-11-05 | 0.027651 |
| 2024-11-06 | 0.027879 |
| 2024-11-07 | 0.02753 |
| 2024-11-08 | 0.027622 |
| 2024-11-09 | 0.027716 |
| 2024-11-10 | 0.027826 |
| 2024-11-11 | 0.027686 |
| 2024-11-12 | 0.027775 |
| 2024-11-13 | 0.027948 |
| 2024-11-14 | 0.028233 |
| 2024-11-15 | 0.028185 |
| 2024-11-16 | 0.028249 |
| 2024-11-17 | 0.028313 |
| 2024-11-18 | 0.028322 |
| 2024-11-19 | 0.028106 |
| 2024-11-20 | 0.028133 |
| 2024-11-21 | 0.028206 |
| 2024-11-22 | 0.02835 |
| 2024-11-23 | 0.028382 |
| 2024-11-24 | 0.028402 |
| 2024-11-25 | 0.028352 |
| 2024-11-26 | 0.028262 |
| 2024-11-27 | 0.028143 |
| 2024-11-28 | 0.028111 |
| 2024-11-29 | 0.028059 |
| 2024-11-30 | 0.028103 |
| 2024-12-01 | 0.028028 |
| 2024-12-02 | 0.028157 |
| 2024-12-03 | 0.028149 |
| 2024-12-04 | 0.028352 |
| 2024-12-05 | 0.028206 |
| 2024-12-06 | 0.028249 |
| 2024-12-07 | 0.02842 |
| 2024-12-08 | 0.028301 |
| 2024-12-09 | 0.028218 |
| 2024-12-10 | 0.028333 |
| 2024-12-11 | 0.028561 |
| 2024-12-12 | 0.028497 |
| 2024-12-13 | 0.0286 |
| 2024-12-14 | 0.02861 |
| 2024-12-15 | 0.028611 |
| 2024-12-16 | 0.028557 |
| 2024-12-17 | 0.028629 |
| 2024-12-18 | 0.028748 |
| 2024-12-19 | 0.029163 |
| 2024-12-20 | 0.029231 |
| 2024-12-21 | 0.029121 |
| 2024-12-22 | 0.029151 |
| 2024-12-23 | 0.029196 |
| 2024-12-24 | 0.029192 |
| 2024-12-25 | 0.029156 |
| 2024-12-26 | 0.029217 |
| 2024-12-27 | 0.029212 |
| 2024-12-28 | 0.029238 |
| 2024-12-29 | 0.029184 |
| 2024-12-30 | 0.029094 |
| 2024-12-31 | 0.029297 |
| 2025-01-01 | 0.029247 |
| 2025-01-02 | 0.02918 |
| 2025-01-03 | 0.029187 |
| 2025-01-04 | 0.029095 |
| 2025-01-05 | 0.029164 |
| 2025-01-06 | 0.028798 |
| 2025-01-07 | 0.028277 |
| 2025-01-08 | 0.02907 |
| 2025-01-09 | 0.02911 |
| 2025-01-10 | 0.029153 |
| 2025-01-11 | 0.029327 |
| 2025-01-12 | 0.029402 |
| 2025-01-13 | 0.029331 |
| 2025-01-14 | 0.029131 |
| 2025-01-15 | 0.029113 |
| 2025-01-16 | 0.029111 |
| 2025-01-17 | 0.029159 |
| 2025-01-18 | 0.029176 |
| 2025-01-19 | 0.029136 |
| 2025-01-20 | 0.029115 |
| 2025-01-21 | 0.028979 |
| 2025-01-22 | 0.028667 |
| 2025-01-23 | 0.02877 |
| 2025-01-24 | 0.02856 |
| 2025-01-25 | 0.028443 |
| 2025-01-26 | 0.028518 |
| 2025-01-27 | 0.028525 |
| 2025-01-28 | 0.028726 |
| 2025-01-29 | 0.028774 |
| 2025-01-30 | 0.028726 |
| 2025-01-31 | 0.028635 |
| 2025-02-01 | 0.028725 |
| 2025-02-02 | 0.028969 |
| 2025-02-03 | 0.02899 |
| 2025-02-04 | 0.028699 |
| 2025-02-05 | 0.028367 |
| 2025-02-06 | 0.028526 |
| 2025-02-07 | 0.028401 |
| 2025-02-08 | 0.028451 |
| 2025-02-09 | 0.028556 |
| 2025-02-10 | 0.028408 |
| 2025-02-11 | 0.028475 |
| 2025-02-12 | 0.028521 |
| 2025-02-13 | 0.028525 |
| 2025-02-14 | 0.02816 |
| 2025-02-15 | 0.02797 |
| 2025-02-16 | 0.0281 |
| 2025-02-17 | 0.028106 |
| 2025-02-18 | 0.0283 |
| 2025-02-19 | 0.028126 |
| 2025-02-20 | 0.027976 |
| 2025-02-21 | 0.027896 |
| 2025-02-22 | 0.027933 |
| 2025-02-23 | 0.028021 |
| 2025-02-24 | 0.027915 |
| 2025-02-25 | 0.028023 |
| 2025-02-26 | 0.028124 |
| 2025-02-27 | 0.02819 |
| 2025-02-28 | 0.028588 |
| 2025-03-01 | 0.028619 |
| 2025-03-02 | 0.028681 |
| 2025-03-03 | 0.02858 |
| 2025-03-04 | 0.02842 |
| 2025-03-05 | 0.028237 |
| 2025-03-06 | 0.027899 |
| 2025-03-07 | 0.028314 |
| 2025-03-08 | 0.028326 |
| 2025-03-09 | 0.027956 |
| 2025-03-10 | 0.028144 |
| 2025-03-11 | 0.028024 |
| 2025-03-12 | 0.02796 |
| 2025-03-13 | 0.028095 |
| 2025-03-14 | 0.027811 |
| 2025-03-15 | 0.02774 |
| 2025-03-16 | 0.027736 |
| 2025-03-17 | 0.027505 |
| 2025-03-18 | 0.027387 |
| 2025-03-19 | 0.027483 |
| 2025-03-20 | 0.02768 |
| 2025-03-21 | 0.027595 |
| 2025-03-22 | 0.027621 |
| 2025-03-23 | 0.027742 |
| 2025-03-25 | 0.027487 |
| 2025-03-26 | 0.027458 |
| 2025-03-27 | 0.027518 |
| 2025-03-28 | 0.027597 |
| 2025-03-29 | 0.027756 |
| 2025-03-30 | 0.027685 |
| 2025-03-31 | 0.028065 |
| 2025-04-01 | 0.028004 |
| 2025-04-02 | 0.027558 |
| 2025-04-03 | 0.0271 |
| 2025-04-04 | 0.028092 |
| 2025-04-05 | 0.028329 |
| 2025-04-06 | 0.02851 |
| 2025-04-07 | 0.028405 |
| 2025-04-08 | 0.028265 |
| 2025-04-09 | 0.028549 |
| 2025-04-10 | 0.027957 |
| 2025-04-11 | 0.02774 |
| 2025-04-12 | 0.027743 |
| 2025-04-13 | 0.027966 |
| 2025-04-14 | 0.027688 |
| 2025-04-15 | 0.027488 |
| 2025-04-16 | 0.027578 |
| 2025-04-17 | 0.027904 |
| 2025-04-18 | 0.027879 |
| 2025-04-19 | 0.02789 |
| 2025-04-20 | 0.028193 |
| 2025-04-21 | 0.02768 |
| 2025-04-22 | 0.027783 |
| 2025-04-23 | 0.02781 |
| 2025-04-24 | 0.028042 |
| 2025-04-25 | 0.028201 |
| 2025-04-26 | 0.028358 |
| 2025-04-27 | 0.028456 |
| 2025-04-28 | 0.028459 |
| 2025-04-29 | 0.028628 |
| 2025-04-30 | 0.028691 |
| 2025-05-01 | 0.028607 |
| 2025-05-02 | 0.028534 |
| 2025-05-03 | 0.028483 |
| 2025-05-04 | 0.028606 |
| 2025-05-05 | 0.02837 |
| 2025-05-06 | 0.028454 |
| 2025-05-08 | 0.028695 |
| 2025-05-09 | 0.02887 |
| 2025-05-10 | 0.028788 |
| 2025-05-11 | 0.028746 |
| 2025-05-12 | 0.028939 |
| 2025-05-13 | 0.028891 |
| 2025-05-14 | 0.028596 |
| 2025-05-15 | 0.028947 |
| 2025-05-17 | 0.028868 |
| 2025-05-18 | 0.028917 |
| 2025-05-19 | 0.028713 |
| 2025-05-20 | 0.028674 |
| 2025-05-21 | 0.028622 |
| 2025-05-22 | 0.028712 |
| 2025-05-23 | 0.02853 |
| 2025-05-24 | 0.028287 |
| 2025-05-25 | 0.028287 |
| 2025-05-26 | 0.028235 |
| 2025-05-27 | 0.028546 |
| 2025-05-28 | 0.02843 |
| 2025-05-29 | 0.028401 |
| 2025-05-30 | 0.028428 |
| 2025-05-31 | 0.02845 |
| 2025-06-01 | 0.028401 |
| 2025-06-02 | 0.028222 |
| 2025-06-03 | 0.028349 |
| 2025-06-04 | 0.028154 |
| 2025-06-05 | 0.028032 |
| 2025-06-06 | 0.028037 |
| 2025-06-07 | 0.028088 |
| 2025-06-08 | 0.028189 |
| 2025-06-09 | 0.027985 |
| 2025-06-10 | 0.027834 |
| 2025-06-11 | 0.027941 |
| 2025-06-12 | 0.027924 |
| 2025-06-13 | 0.028121 |
| 2025-06-14 | 0.028085 |
| 2025-06-15 | 0.028195 |
| 2025-06-16 | 0.02803 |
| 2025-06-17 | 0.027828 |
| 2025-06-18 | 0.027987 |
| 2025-06-19 | 0.02816 |
| 2025-06-20 | 0.028134 |
| 2025-06-21 | 0.028268 |
| 2025-06-22 | 0.028399 |
| 2025-06-23 | 0.028551 |
| 2025-06-24 | 0.027945 |
| 2025-06-25 | 0.027996 |
| 2025-06-26 | 0.027989 |
| 2025-06-27 | 0.027757 |
| 2025-06-28 | 0.027708 |
| 2025-06-29 | 0.027731 |
| 2025-06-30 | 0.0277 |
| 2025-07-01 | 0.027545 |
| 2025-07-02 | 0.027768 |
| 2025-07-03 | 0.027752 |
| 2025-07-04 | 0.027603 |
| 2025-07-05 | 0.027592 |
| 2025-07-06 | 0.027586 |
| 2025-07-07 | 0.027861 |
| 2025-07-08 | 0.027765 |
| 2025-07-09 | 0.027846 |
| 2025-07-10 | 0.027766 |
| 2025-07-11 | 0.027653 |
| 2025-07-12 | 0.027639 |
| 2025-07-13 | 0.027637 |
| 2025-07-14 | 0.027732 |
| 2025-07-15 | 0.027684 |
| 2025-07-16 | 0.027805 |
| 2025-07-17 | 0.028088 |
| 2025-07-18 | 0.027847 |
| 2025-07-19 | 0.027783 |
| 2025-07-20 | 0.027814 |
| 2025-07-21 | 0.027691 |
| 2025-07-22 | 0.027822 |
| 2025-07-23 | 0.027469 |
| 2025-07-24 | 0.02738 |
| 2025-07-25 | 0.02747 |
| 2025-07-26 | 0.02744 |
| 2025-07-27 | 0.027339 |
| 2025-07-28 | 0.027623 |
| 2025-07-29 | 0.027744 |
| 2025-07-30 | 0.027605 |
| 2025-07-31 | 0.027754 |
| 2025-08-01 | 0.027977 |
| 2025-08-02 | 0.027805 |
| 2025-08-03 | 0.027844 |
| 2025-08-04 | 0.0278 |
| 2025-08-05 | 0.028054 |
| 2025-08-06 | 0.027792 |
| 2025-08-07 | 0.02768 |
| 2025-08-08 | 0.027533 |
| 2025-08-09 | 0.027517 |
| 2025-08-10 | 0.027501 |
| 2025-08-11 | 0.02764 |
| 2025-08-12 | 0.027601 |
| 2025-08-13 | 0.027238 |
| 2025-08-14 | 0.027304 |
| 2025-08-15 | 0.027406 |
| 2025-08-16 | 0.027372 |
| 2025-08-17 | 0.027324 |
| 2025-08-18 | 0.027343 |
| 2025-08-19 | 0.027289 |
| 2025-08-20 | 0.027718 |
| 2025-08-21 | 0.027667 |
| 2025-08-22 | 0.027633 |
| 2025-08-23 | 0.027223 |
| 2025-08-24 | 0.027255 |
| 2025-08-25 | 0.027537 |
| 2025-08-26 | 0.027361 |
| 2025-08-27 | 0.027342 |
| 2025-08-28 | 0.026982 |
| 2025-08-29 | 0.02701 |
| 2025-08-30 | 0.026946 |
| 2025-08-31 | 0.026976 |
| 2025-09-01 | 0.026987 |
| 2025-09-02 | 0.027082 |
| 2025-09-03 | 0.027022 |
| 2025-09-04 | 0.026975 |
| 2025-09-05 | 0.026941 |
| 2025-09-06 | 0.026751 |
| 2025-09-07 | 0.026779 |
| 2025-09-08 | 0.026639 |
| 2025-09-09 | 0.026435 |
| 2025-09-10 | 0.02643 |
| 2025-09-11 | 0.026439 |
| 2025-09-13 | 0.026532 |
| 2025-09-14 | 0.02666 |
| 2025-09-15 | 0.026431 |
| 2025-09-16 | 0.026482 |
| 2025-09-17 | 0.026733 |
| 2025-09-18 | 0.027174 |
| 2025-09-19 | 0.027402 |
| 2025-09-20 | 0.027494 |
| 2025-09-21 | 0.027529 |
| 2025-09-22 | 0.027473 |
| 2025-09-23 | 0.027556 |
| 2025-09-24 | 0.027589 |
| 2025-09-25 | 0.027721 |
| 2025-09-26 | 0.027814 |
| 2025-09-27 | 0.027892 |
| 2025-09-28 | 0.02791 |
| 2025-09-29 | 0.027961 |
| 2025-09-30 | 0.027777 |
| 2025-10-01 | 0.027641 |
| 2025-10-02 | 0.027488 |
| 2025-10-03 | 0.027406 |
| 2025-10-04 | 0.027402 |
| 2025-10-05 | 0.027489 |
| 2025-10-06 | 0.027438 |
| 2025-10-07 | 0.02761 |
| 2025-10-08 | 0.027628 |
| 2025-10-09 | 0.027628 |
| 2025-10-10 | 0.027596 |
| 2025-10-11 | 0.027766 |
| 2025-10-12 | 0.027738 |
| 2025-10-13 | 0.027825 |
| 2025-10-14 | 0.027928 |
| 2025-10-15 | 0.027766 |
| 2025-10-16 | 0.027683 |
| 2025-10-17 | 0.027604 |
| 2025-10-18 | 0.027601 |
| 2025-10-19 | 0.027537 |
| 2025-10-20 | 0.027545 |
| 2025-10-21 | 0.02753 |
| 2025-10-22 | 0.027386 |
| 2025-10-23 | 0.027402 |
| 2025-10-24 | 0.027326 |
| 2025-10-25 | 0.02718 |
| 2025-10-26 | 0.027122 |
| 2025-10-27 | 0.02711 |
| 2025-10-28 | 0.027106 |
| 2025-10-29 | 0.026934 |
| 2025-10-30 | 0.027195 |
| 2025-10-31 | 0.027258 |
| 2025-11-01 | 0.027212 |
| 2025-11-02 | 0.027278 |
| 2025-11-03 | 0.027281 |
| 2025-11-04 | 0.027506 |
| 2025-11-05 | 0.027603 |
| 2025-11-06 | 0.027438 |
| 2025-11-07 | 0.027665 |
| 2025-11-08 | 0.027678 |
| 2025-11-09 | 0.027657 |
| 2025-11-10 | 0.027604 |
| 2025-11-11 | 0.027515 |
| 2025-11-12 | 0.027457 |
| 2025-11-13 | 0.02746 |
| 2025-11-14 | 0.027315 |
| 2025-11-15 | 0.027422 |
| 2025-11-16 | 0.027516 |
| 2025-11-17 | 0.027434 |
| 2025-11-18 | 0.027607 |
| 2025-11-19 | 0.027782 |
| 2025-11-20 | 0.028077 |
| 2025-11-21 | 0.028013 |
| 2025-11-22 | 0.02819 |
| 2025-11-23 | 0.028333 |
| 2025-11-24 | 0.028189 |
| 2025-11-25 | 0.028391 |
| 2025-11-26 | 0.028068 |
| 2025-11-27 | 0.027959 |
| 2025-11-28 | 0.02795 |
| 2025-11-29 | 0.0278 |
| 2025-11-30 | 0.02781 |
| 2025-12-01 | 0.027857 |
| 2025-12-02 | 0.027694 |
| 2025-12-03 | 0.027518 |
| 2025-12-04 | 0.027361 |
| 2025-12-05 | 0.027215 |
| 2025-12-06 | 0.026943 |
| 2025-12-07 | 0.026966 |
| 2025-12-08 | 0.027132 |
| 2025-12-09 | 0.026919 |
| 2025-12-11 | 0.026872 |
| 2025-12-12 | 0.026921 |
| 2025-12-13 | 0.026985 |
| 2025-12-14 | 0.02716 |
| 2025-12-15 | 0.027195 |
| 2025-12-16 | 0.027221 |
| 2025-12-17 | 0.027116 |
| 2025-12-18 | 0.027495 |
| 2025-12-19 | 0.027761 |
| 2025-12-20 | 0.027736 |
| 2025-12-21 | 0.027766 |
| 2025-12-22 | 0.027581 |
| 2025-12-23 | 0.027342 |
| 2025-12-24 | 0.027356 |
| 2025-12-25 | 0.027313 |
| 2025-12-26 | 0.027364 |
| 2025-12-27 | 0.027338 |
| 2025-12-28 | 0.027297 |
| 2025-12-29 | 0.027512 |
| 2025-12-30 | 0.0274 |
| 2025-12-31 | 0.027458 |
| 2026-01-01 | 0.027544 |
| 2026-01-02 | 0.027478 |
| 2026-01-03 | 0.027488 |
| 2026-01-04 | 0.027457 |
| 2026-01-05 | 0.027534 |
| 2026-01-06 | 0.02743 |
| 2026-01-07 | 0.027273 |
| 2026-01-08 | 0.027417 |
| 2026-01-09 | 0.02748 |
| 2026-01-10 | 0.027511 |
| 2026-01-11 | 0.027492 |
| 2026-01-12 | 0.02732 |
| 2026-01-13 | 0.027292 |
| 2026-01-14 | 0.02734 |
| 2026-01-15 | 0.027337 |
| 2026-01-16 | 0.027227 |
| 2026-01-17 | 0.027398 |
| 2026-01-18 | 0.027456 |
| 2026-01-19 | 0.027141 |
| 2026-01-20 | 0.026975 |
| 2026-01-21 | 0.026933 |
| 2026-01-22 | 0.026963 |
| 2026-01-23 | 0.026888 |
| 2026-01-24 | 0.026694 |
| 2026-01-25 | 0.026709 |
| 2026-01-26 | 0.026809 |
| 2026-01-27 | 0.026637 |
| 2026-01-28 | 0.026384 |
| 2026-01-29 | 0.026149 |
| 2026-01-30 | 0.026198 |
| 2026-01-31 | 0.026438 |
| 2026-02-01 | 0.02643 |
| 2026-02-02 | 0.026287 |
| 2026-02-03 | 0.026166 |
| 2026-02-04 | 0.026413 |
| 2026-02-05 | 0.026472 |
| 2026-02-06 | 0.026413 |
| 2026-02-07 | 0.026422 |
| 2026-02-08 | 0.02651 |
| 2026-02-09 | 0.026325 |
| 2026-02-10 | 0.026374 |
| 2026-02-11 | 0.026328 |
| 2026-02-12 | 0.02626 |
| 2026-02-13 | 0.026594 |
| 2026-02-14 | 0.02659 |
| 2026-02-15 | 0.026664 |
| 2026-02-16 | 0.026586 |
| 2026-02-17 | 0.02662 |
| 2026-02-18 | 0.027026 |
| 2026-02-19 | 0.027191 |
| 2026-02-20 | 0.027286 |
| 2026-02-21 | 0.027353 |
| 2026-02-22 | 0.027389 |
| 2026-02-23 | 0.027405 |
| 2026-02-24 | 0.027392 |
| 2026-02-25 | 0.027481 |
| 2026-02-26 | 0.027593 |
| 2026-02-27 | 0.027681 |
| 2026-02-28 | 0.027697 |
| 2026-03-01 | 0.028092 |
| 2026-03-02 | 0.028017 |
| 2026-03-03 | 0.028241 |
| 2026-03-04 | 0.028385 |
| 2026-03-05 | 0.028452 |
| 2026-03-06 | 0.028637 |
| 2026-03-07 | 0.028152 |
| 2026-03-08 | 0.028272 |
| 2026-03-09 | 0.028338 |
| 2026-03-10 | 0.028057 |
| 2026-03-11 | 0.028012 |
| 2026-03-12 | 0.027852 |
| 2026-03-13 | 0.027999 |
| 2026-03-14 | 0.028019 |
| 2026-03-15 | 0.028081 |
| 2026-03-16 | 0.027749 |
| 2026-03-17 | 0.027955 |
| 2026-03-18 | 0.028287 |
| 2026-03-19 | 0.02833 |
| 2026-03-20 | 0.029041 |
| 2026-03-21 | 0.029019 |
| 2026-03-22 | 0.028943 |
| 2026-03-23 | 0.028777 |
| 2026-03-24 | 0.02895 |
| 2026-03-25 | 0.028721 |
| 2026-03-26 | 0.02859 |
| 2026-03-27 | 0.029218 |
| 2026-03-28 | 0.029144 |
| 2026-03-29 | 0.029152 |
| 2026-03-30 | 0.029344 |
| 2026-03-31 | 0.029225 |
| 2026-04-01 | 0.028823 |
| 2026-04-02 | 0.029005 |
| 2026-04-03 | 0.028969 |
| 2026-04-04 | 0.028915 |
| 2026-04-05 | 0.028963 |
| 2026-04-06 | 0.028802 |
| 2026-04-07 | 0.028919 |
| 2026-04-08 | 0.028235 |
| 2026-04-09 | 0.028247 |
| 2026-04-10 | 0.028334 |
| 2026-04-11 | 0.028385 |
| 2026-04-12 | 0.028592 |
| 2026-04-13 | 0.028584 |
| 2026-04-14 | 0.028419 |
| 2026-04-15 | 0.02844 |
| 2026-04-16 | 0.028537 |
| 2026-04-17 | 0.028359 |
| 2026-04-18 | 0.028163 |
| 2026-04-19 | 0.028356 |
| 2026-04-20 | 0.028276 |
| 2026-04-21 | 0.028146 |
| 2026-04-22 | 0.028098 |
| 2026-04-23 | 0.028125 |
| 2026-04-24 | 0.028535 |
| 2026-04-25 | 0.028689 |
| 2026-04-26 | 0.028663 |
| 2026-04-27 | 0.028408 |
| 2026-04-28 | 0.028597 |
| 2026-04-29 | 0.028808 |
| 2026-04-30 | 0.028723 |
| 2026-05-01 | 0.028529 |
| 2026-05-02 | 0.028498 |
| 2026-05-03 | 0.028448 |
| 2026-05-04 | 0.028549 |
| 2026-05-05 | 0.028536 |
| 2026-05-06 | 0.028187 |
| 2026-05-07 | 0.027974 |
| 2026-05-08 | 0.028125 |
| 2026-05-09 | 0.028237 |
| 2026-05-10 | 0.028314 |
| 2026-05-11 | 0.028353 |
| 2026-05-12 | 0.028417 |
| 2026-05-14 | 0.028579 |
| 2026-05-15 | 0.028753 |
| 2026-05-16 | 0.028723 |
| 2026-05-17 | 0.028872 |
| 2026-05-18 | 0.028478 |
| 2026-05-19 | 0.028901 |
| 2026-05-20 | 0.029069 |
| 2026-05-21 | 0.028989 |
| 2026-05-23 | 0.02898 |
| 2026-05-24 | 0.028886 |
| 2026-05-25 | 0.028963 |
| 2026-05-26 | 0.029101 |
| 2026-05-27 | 0.028862 |
| 2026-05-28 | 0.02867 |
| 2026-05-29 | 0.0284 |
| 2026-05-30 | 0.028468 |
| 2026-05-31 | 0.028779 |
| 2026-06-01 | 0.028591 |
| 2026-06-02 | 0.028804 |
| 2026-06-03 | 0.02924 |
| 2026-06-04 | 0.029215 |
| 2026-06-05 | 0.029183 |
| 2026-06-06 | 0.029602 |
| 2026-06-09 | 0.029456 |
| 2026-06-10 | 0.029519 |
| 2026-06-11 | 0.029612 |
| 2026-06-12 | 0.029397 |
| 2026-06-13 | 0.029229 |
| 2026-06-14 | 0.029109 |
| 2026-06-15 | 0.029178 |
| 2026-06-16 | 0.029299 |
| 2026-06-17 | 0.029375 |
| 2026-06-18 | 0.029635 |
| 2026-06-19 | 0.029786 |
| 2026-06-20 | 0.029855 |
| 2026-06-21 | 0.029818 |
| 2026-06-22 | 0.029856 |
| 2026-06-23 | 0.030061 |
| 2026-06-24 | 0.030142 |
| 2026-06-25 | 0.030307 |
| 2026-06-26 | 0.030002 |
| 2026-06-27 | 0.030049 |
| 2026-06-28 | 0.029788 |
| 2026-06-29 | 0.030064 |
| 2026-06-30 | 0.029605 |
| 2026-07-01 | 0.029596 |
| 2026-07-02 | 0.029661 |
| 2026-07-03 | 0.029568 |
| 2026-07-04 | 0.029548 |
| 2026-07-05 | 0.029697 |
| 2026-07-06 | 0.029679 |
| 2026-07-07 | 0.029753 |
| 2026-07-08 | 0.02966 |
| 2026-07-09 | 0.029619 |
| 2026-07-10 | 0.029516 |
| 2026-07-11 | 0.029556 |
| 2026-07-12 | 0.02964 |
| 2026-07-13 | 0.029381 |
| 2026-07-14 | 0.029305 |
| 2026-07-15 | 0.029414 |
| 2026-07-16 | 0.029383 |
| 2026-07-17 | 0.029252 |
| 2026-07-18 | 0.029217 |
| 2026-07-19 | 0.029317 |
| 2026-07-20 | 0.02917 |
| 2026-07-21 | 0.029274 |
| 2026-07-22 | 0.029417 |
| 2026-07-23 | 0.029634 |
| 2026-07-24 | 0.029691 |
| 2026-07-25 | 0.029707 |
| 2026-07-26 | 0.029691 |
| 2026-07-27 | 0.029701 |
| 2026-07-28 | 0.029721 |
| 2026-07-29 | 0.029827 |
| 2026-07-30 | 0.029501 |
| 2026-07-31 | 0.029426 |
| 2026-08-01 | 0.029248 |
| 2026-08-02 | 0.029186 |
| 2026-08-03 | 0.029272 |
| 2026-08-04 | 0.029238 |
| 2026-08-05 | 0.029249 |
| 2026-08-06 | 0.029193 |
| 2026-08-07 | 0.029173 |
| 2026-08-08 | 0.029153 |
| 2026-08-09 | 0.029167 |
| 2026-08-10 | 0.029151 |
| 2026-08-11 | 0.029147 |
| 2026-08-12 | 0.029234 |
| 2026-08-13 | 0.029287 |
| 2026-08-14 | 0.02901 |
| 2026-08-15 | 0.029017 |
| 2026-08-16 | 0.028996 |
| 2026-08-17 | 0.028933 |
| 2026-08-18 | 0.028904 |
| 2026-08-20 | 0.028814 |
| 2026-08-21 | 0.028549 |
| 2026-08-22 | 0.028443 |
| 2026-08-23 | 0.028528 |
| 2026-08-24 | 0.028593 |
| 2026-08-25 | 0.028623 |
| 2026-08-26 | 0.028756 |
| 2026-08-27 | 0.028859 |
| 2026-08-28 | 0.028613 |
| 2026-08-29 | 0.028895 |
| 2026-08-30 | 0.028804 |
| 2026-08-31 | 0.028716 |
| 2026-09-01 | 0.028809 |
| 2026-09-02 | 0.029147 |
| 2026-09-03 | 0.029029 |
| 2026-09-04 | 0.028718 |
| 2026-09-05 | 0.028732 |
| 2026-09-06 | 0.028844 |
| 2026-09-07 | 0.028746 |
| 2026-09-08 | 0.028915 |
| 2026-09-09 | 0.028995 |
| 2026-09-10 | 0.02921 |
| 2026-09-11 | 0.029186 |
| 2026-09-12 | 0.029108 |
| 2026-09-13 | 0.029126 |
| 2026-09-14 | 0.029323 |
| 2026-09-15 | 0.029459 |
| 2026-09-16 | 0.029363 |
| 2026-09-17 | 0.029699 |
| 2026-09-18 | 0.029567 |
| 2026-09-19 | 0.029611 |
| 2026-09-20 | 0.029612 |
| 2026-09-21 | 0.029622 |
| 2026-09-22 | 0.029554 |
| 2026-09-23 | 0.029524 |
| 2026-09-24 | 0.029557 |
| 2026-09-25 | 0.029682 |
| 2026-09-26 | 0.029679 |
| 2026-09-27 | 0.029719 |
| 2026-09-28 | 0.02964 |
| 2026-09-30 | 0.029778 |
| 2026-10-02 | 0.029674 |
| 2026-10-03 | 0.029689 |
| 2026-10-05 | 0.029878 |
| 2026-10-06 | 0.029703 |
| 2026-10-07 | 0.029662 |
| 2026-10-08 | 0.029702 |
| 2026-10-09 | 0.029081 |
| 2026-10-10 | 0.029073 |
| 2026-10-11 | 0.029118 |
| 2026-10-12 | 0.029308 |
| 2026-10-13 | 0.029075 |
| 2026-10-14 | 0.029072 |
| 2026-10-15 | 0.029169 |
| 2026-10-16 | 0.028904 |
High
0.03031
Low
0.02615
Average
0.02820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/NZD API questions
How do I get the DOP/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/NZD rate in rates.NZD.
How far back does DOP/NZD historical data go?
Daily DOP/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.