DOP to NPR exchange rate API
Dominican Peso to Nepalese Rupee · quoted 2026-10-16
2.4748
▲ +10.85% over 2Y
1 DOP = 2.4748 NPR · 1 NPR = 0.40408 DOP · Get this rate via the API
1 DOP buys 2.4748 NPR as of 2026-10-16, so 1 NPR buys 0.40408 DOP. Over the last 2 years, DOP/NPR traded between 2.1632 and 2.6626, averaged 2.3564 and rose 10.85%. The API holds daily DOP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-16 | 2.232541 |
| 2024-10-17 | 2.229672 |
| 2024-10-18 | 2.230785 |
| 2024-10-19 | 2.229146 |
| 2024-10-20 | 2.23696 |
| 2024-10-21 | 2.239355 |
| 2024-10-22 | 2.234004 |
| 2024-10-23 | 2.230953 |
| 2024-10-24 | 2.232396 |
| 2024-10-25 | 2.236267 |
| 2024-10-26 | 2.234811 |
| 2024-10-27 | 2.236981 |
| 2024-10-28 | 2.230882 |
| 2024-10-29 | 2.229152 |
| 2024-10-30 | 2.23483 |
| 2024-10-31 | 2.228799 |
| 2024-11-01 | 2.228736 |
| 2024-11-02 | 2.229817 |
| 2024-11-03 | 2.236032 |
| 2024-11-04 | 2.23614 |
| 2024-11-05 | 2.233778 |
| 2024-11-06 | 2.232811 |
| 2024-11-07 | 2.234319 |
| 2024-11-08 | 2.237199 |
| 2024-11-09 | 2.235346 |
| 2024-11-10 | 2.243554 |
| 2024-11-11 | 2.230771 |
| 2024-11-12 | 2.232429 |
| 2024-11-13 | 2.236681 |
| 2024-11-14 | 2.237877 |
| 2024-11-15 | 2.239671 |
| 2024-11-16 | 2.239553 |
| 2024-11-17 | 2.246258 |
| 2024-11-18 | 2.236629 |
| 2024-11-19 | 2.237503 |
| 2024-11-20 | 2.236708 |
| 2024-11-21 | 2.237996 |
| 2024-11-22 | 2.240068 |
| 2024-11-23 | 2.238318 |
| 2024-11-24 | 2.244128 |
| 2024-11-25 | 2.242737 |
| 2024-11-26 | 2.235599 |
| 2024-11-27 | 2.236392 |
| 2024-11-28 | 2.236336 |
| 2024-11-29 | 2.24235 |
| 2024-11-30 | 2.242259 |
| 2024-12-01 | 2.24303 |
| 2024-12-02 | 2.244844 |
| 2024-12-03 | 2.247288 |
| 2024-12-04 | 2.242365 |
| 2024-12-05 | 2.24232 |
| 2024-12-06 | 2.23721 |
| 2024-12-07 | 2.24574 |
| 2024-12-08 | 2.239797 |
| 2024-12-09 | 2.24238 |
| 2024-12-10 | 2.240138 |
| 2024-12-11 | 2.242934 |
| 2024-12-12 | 2.24134 |
| 2024-12-13 | 2.243298 |
| 2024-12-14 | 2.238355 |
| 2024-12-15 | 2.237509 |
| 2024-12-16 | 2.238154 |
| 2024-12-17 | 2.240266 |
| 2024-12-18 | 2.241431 |
| 2024-12-19 | 2.245068 |
| 2024-12-20 | 2.24609 |
| 2024-12-21 | 2.239039 |
| 2024-12-22 | 2.241672 |
| 2024-12-23 | 2.240159 |
| 2024-12-24 | 2.24359 |
| 2024-12-25 | 2.248023 |
| 2024-12-26 | 2.248458 |
| 2024-12-27 | 2.246344 |
| 2024-12-28 | 2.250545 |
| 2024-12-29 | 2.246441 |
| 2024-12-30 | 2.248614 |
| 2024-12-31 | 2.248885 |
| 2025-01-01 | 2.241922 |
| 2025-01-02 | 2.24338 |
| 2025-01-03 | 2.248386 |
| 2025-01-04 | 2.241288 |
| 2025-01-05 | 2.247767 |
| 2025-01-06 | 2.246355 |
| 2025-01-07 | 2.202698 |
| 2025-01-08 | 2.234201 |
| 2025-01-09 | 2.240187 |
| 2025-01-10 | 2.237899 |
| 2025-01-11 | 2.248292 |
| 2025-01-12 | 2.253463 |
| 2025-01-13 | 2.246569 |
| 2025-01-14 | 2.258269 |
| 2025-01-15 | 2.260687 |
| 2025-01-16 | 2.24967 |
| 2025-01-17 | 2.256811 |
| 2025-01-18 | 2.257403 |
| 2025-01-19 | 2.255211 |
| 2025-01-20 | 2.26256 |
| 2025-01-21 | 2.252537 |
| 2025-01-22 | 2.254602 |
| 2025-01-23 | 2.255052 |
| 2025-01-24 | 2.253805 |
| 2025-01-25 | 2.239908 |
| 2025-01-26 | 2.242516 |
| 2025-01-27 | 2.246233 |
| 2025-01-28 | 2.246615 |
| 2025-01-29 | 2.250248 |
| 2025-01-30 | 2.250239 |
| 2025-01-31 | 2.244399 |
| 2025-02-01 | 2.247137 |
| 2025-02-02 | 2.24917 |
| 2025-02-03 | 2.24583 |
| 2025-02-04 | 2.24266 |
| 2025-02-05 | 2.250817 |
| 2025-02-06 | 2.257017 |
| 2025-02-07 | 2.259305 |
| 2025-02-08 | 2.263176 |
| 2025-02-09 | 2.265281 |
| 2025-02-10 | 2.253622 |
| 2025-02-11 | 2.252923 |
| 2025-02-12 | 2.233866 |
| 2025-02-13 | 2.236126 |
| 2025-02-14 | 2.231702 |
| 2025-02-15 | 2.223502 |
| 2025-02-16 | 2.230673 |
| 2025-02-17 | 2.235989 |
| 2025-02-18 | 2.243032 |
| 2025-02-19 | 2.236994 |
| 2025-02-20 | 2.229184 |
| 2025-02-21 | 2.224521 |
| 2025-02-22 | 2.225253 |
| 2025-02-23 | 2.230091 |
| 2025-02-24 | 2.224416 |
| 2025-02-25 | 2.226959 |
| 2025-02-26 | 2.231231 |
| 2025-02-27 | 2.234462 |
| 2025-02-28 | 2.239075 |
| 2025-03-01 | 2.244217 |
| 2025-03-02 | 2.249068 |
| 2025-03-03 | 2.2404 |
| 2025-03-04 | 2.24009 |
| 2025-03-05 | 2.239935 |
| 2025-03-06 | 2.22758 |
| 2025-03-07 | 2.25402 |
| 2025-03-08 | 2.255246 |
| 2025-03-09 | 2.222793 |
| 2025-03-10 | 2.247052 |
| 2025-03-11 | 2.235857 |
| 2025-03-12 | 2.22988 |
| 2025-03-13 | 2.229732 |
| 2025-03-14 | 2.2205 |
| 2025-03-15 | 2.218892 |
| 2025-03-16 | 2.218311 |
| 2025-03-17 | 2.218691 |
| 2025-03-18 | 2.209538 |
| 2025-03-19 | 2.204809 |
| 2025-03-20 | 2.192907 |
| 2025-03-21 | 2.194092 |
| 2025-03-22 | 2.178818 |
| 2025-03-23 | 2.191266 |
| 2025-03-25 | 2.164168 |
| 2025-03-26 | 2.165763 |
| 2025-03-27 | 2.171903 |
| 2025-03-28 | 2.168697 |
| 2025-03-29 | 2.171947 |
| 2025-03-30 | 2.165226 |
| 2025-03-31 | 2.183337 |
| 2025-04-01 | 2.175629 |
| 2025-04-02 | 2.16739 |
| 2025-04-03 | 2.166218 |
| 2025-04-04 | 2.163158 |
| 2025-04-05 | 2.169083 |
| 2025-04-06 | 2.180202 |
| 2025-04-07 | 2.178481 |
| 2025-04-08 | 2.179414 |
| 2025-04-09 | 2.190253 |
| 2025-04-10 | 2.206865 |
| 2025-04-11 | 2.214851 |
| 2025-04-12 | 2.228337 |
| 2025-04-13 | 2.245595 |
| 2025-04-14 | 2.233052 |
| 2025-04-15 | 2.242929 |
| 2025-04-16 | 2.238787 |
| 2025-04-17 | 2.272706 |
| 2025-04-18 | 2.26315 |
| 2025-04-19 | 2.264857 |
| 2025-04-20 | 2.290663 |
| 2025-04-21 | 2.264024 |
| 2025-04-22 | 2.271177 |
| 2025-04-23 | 2.271997 |
| 2025-04-24 | 2.294742 |
| 2025-04-25 | 2.294342 |
| 2025-04-26 | 2.310709 |
| 2025-04-27 | 2.317995 |
| 2025-04-28 | 2.313709 |
| 2025-04-29 | 2.322279 |
| 2025-04-30 | 2.317213 |
| 2025-05-01 | 2.293829 |
| 2025-05-02 | 2.296456 |
| 2025-05-03 | 2.290582 |
| 2025-05-04 | 2.30317 |
| 2025-05-05 | 2.294029 |
| 2025-05-06 | 2.29887 |
| 2025-05-08 | 2.306611 |
| 2025-05-09 | 2.339359 |
| 2025-05-10 | 2.326291 |
| 2025-05-11 | 2.324683 |
| 2025-05-12 | 2.312711 |
| 2025-05-13 | 2.314307 |
| 2025-05-14 | 2.314893 |
| 2025-05-15 | 2.325145 |
| 2025-05-17 | 2.325813 |
| 2025-05-18 | 2.330902 |
| 2025-05-19 | 2.324762 |
| 2025-05-20 | 2.315366 |
| 2025-05-21 | 2.328212 |
| 2025-05-22 | 2.323255 |
| 2025-05-23 | 2.333666 |
| 2025-05-24 | 2.31065 |
| 2025-05-25 | 2.307719 |
| 2025-05-26 | 2.311038 |
| 2025-05-27 | 2.314035 |
| 2025-05-28 | 2.318028 |
| 2025-05-29 | 2.319569 |
| 2025-05-30 | 2.317248 |
| 2025-05-31 | 2.322242 |
| 2025-06-01 | 2.320576 |
| 2025-06-02 | 2.326892 |
| 2025-06-03 | 2.324034 |
| 2025-06-04 | 2.322204 |
| 2025-06-05 | 2.330653 |
| 2025-06-06 | 2.322224 |
| 2025-06-07 | 2.31985 |
| 2025-06-08 | 2.328477 |
| 2025-06-09 | 2.322927 |
| 2025-06-10 | 2.309531 |
| 2025-06-11 | 2.306779 |
| 2025-06-12 | 2.311472 |
| 2025-06-13 | 2.32079 |
| 2025-06-14 | 2.326818 |
| 2025-06-15 | 2.336108 |
| 2025-06-16 | 2.341771 |
| 2025-06-17 | 2.328629 |
| 2025-06-18 | 2.331119 |
| 2025-06-19 | 2.332949 |
| 2025-06-20 | 2.337472 |
| 2025-06-21 | 2.337119 |
| 2025-06-22 | 2.342992 |
| 2025-06-23 | 2.337644 |
| 2025-06-24 | 2.327646 |
| 2025-06-25 | 2.317682 |
| 2025-06-26 | 2.331143 |
| 2025-06-27 | 2.305114 |
| 2025-06-28 | 2.296794 |
| 2025-06-29 | 2.300426 |
| 2025-06-30 | 2.297637 |
| 2025-07-01 | 2.30862 |
| 2025-07-02 | 2.305897 |
| 2025-07-03 | 2.307535 |
| 2025-07-04 | 2.289088 |
| 2025-07-05 | 2.289466 |
| 2025-07-06 | 2.286914 |
| 2025-07-07 | 2.287165 |
| 2025-07-08 | 2.291875 |
| 2025-07-09 | 2.287766 |
| 2025-07-10 | 2.289952 |
| 2025-07-11 | 2.278965 |
| 2025-07-12 | 2.282676 |
| 2025-07-13 | 2.279854 |
| 2025-07-14 | 2.282164 |
| 2025-07-15 | 2.282728 |
| 2025-07-16 | 2.272758 |
| 2025-07-17 | 2.284161 |
| 2025-07-18 | 2.291527 |
| 2025-07-19 | 2.284425 |
| 2025-07-20 | 2.285536 |
| 2025-07-21 | 2.28083 |
| 2025-07-22 | 2.289095 |
| 2025-07-23 | 2.292832 |
| 2025-07-24 | 2.290392 |
| 2025-07-25 | 2.286548 |
| 2025-07-26 | 2.286104 |
| 2025-07-27 | 2.277639 |
| 2025-07-28 | 2.286695 |
| 2025-07-29 | 2.290254 |
| 2025-07-30 | 2.287224 |
| 2025-07-31 | 2.2999 |
| 2025-08-01 | 2.300014 |
| 2025-08-02 | 2.295914 |
| 2025-08-03 | 2.299085 |
| 2025-08-04 | 2.288435 |
| 2025-08-05 | 2.329106 |
| 2025-08-06 | 2.317312 |
| 2025-08-07 | 2.313445 |
| 2025-08-08 | 2.296254 |
| 2025-08-09 | 2.301212 |
| 2025-08-10 | 2.297682 |
| 2025-08-11 | 2.296791 |
| 2025-08-12 | 2.293128 |
| 2025-08-13 | 2.286513 |
| 2025-08-14 | 2.273766 |
| 2025-08-15 | 2.279873 |
| 2025-08-16 | 2.271075 |
| 2025-08-17 | 2.267967 |
| 2025-08-18 | 2.273333 |
| 2025-08-19 | 2.261143 |
| 2025-08-20 | 2.253246 |
| 2025-08-21 | 2.244663 |
| 2025-08-22 | 2.244342 |
| 2025-08-23 | 2.233156 |
| 2025-08-24 | 2.235762 |
| 2025-08-25 | 2.25996 |
| 2025-08-26 | 2.24679 |
| 2025-08-27 | 2.236482 |
| 2025-08-28 | 2.224888 |
| 2025-08-29 | 2.228262 |
| 2025-08-30 | 2.24044 |
| 2025-08-31 | 2.244517 |
| 2025-09-01 | 2.246546 |
| 2025-09-02 | 2.242121 |
| 2025-09-03 | 2.235412 |
| 2025-09-04 | 2.227616 |
| 2025-09-05 | 2.232504 |
| 2025-09-06 | 2.225511 |
| 2025-09-07 | 2.227329 |
| 2025-09-08 | 2.230092 |
| 2025-09-09 | 2.215681 |
| 2025-09-10 | 2.217182 |
| 2025-09-11 | 2.210431 |
| 2025-09-13 | 2.233394 |
| 2025-09-14 | 2.243849 |
| 2025-09-15 | 2.22792 |
| 2025-09-16 | 2.232232 |
| 2025-09-17 | 2.25161 |
| 2025-09-18 | 2.256073 |
| 2025-09-19 | 2.267786 |
| 2025-09-20 | 2.271373 |
| 2025-09-21 | 2.274664 |
| 2025-09-22 | 2.273643 |
| 2025-09-23 | 2.284099 |
| 2025-09-24 | 2.288576 |
| 2025-09-25 | 2.288346 |
| 2025-09-26 | 2.277446 |
| 2025-09-27 | 2.286572 |
| 2025-09-28 | 2.28837 |
| 2025-09-29 | 2.294889 |
| 2025-09-30 | 2.287399 |
| 2025-10-01 | 2.282984 |
| 2025-10-02 | 2.274764 |
| 2025-10-03 | 2.269937 |
| 2025-10-04 | 2.270057 |
| 2025-10-05 | 2.273475 |
| 2025-10-06 | 2.271359 |
| 2025-10-07 | 2.277362 |
| 2025-10-08 | 2.267583 |
| 2025-10-09 | 2.267478 |
| 2025-10-10 | 2.256577 |
| 2025-10-11 | 2.256888 |
| 2025-10-12 | 2.257932 |
| 2025-10-13 | 2.259945 |
| 2025-10-14 | 2.254487 |
| 2025-10-15 | 2.257404 |
| 2025-10-16 | 2.228107 |
| 2025-10-17 | 2.228827 |
| 2025-10-18 | 2.225589 |
| 2025-10-19 | 2.222958 |
| 2025-10-20 | 2.221936 |
| 2025-10-21 | 2.217043 |
| 2025-10-22 | 2.211348 |
| 2025-10-23 | 2.211897 |
| 2025-10-24 | 2.206767 |
| 2025-10-25 | 2.196713 |
| 2025-10-26 | 2.197193 |
| 2025-10-27 | 2.197107 |
| 2025-10-28 | 2.206388 |
| 2025-10-29 | 2.200024 |
| 2025-10-30 | 2.203429 |
| 2025-10-31 | 2.209721 |
| 2025-11-01 | 2.214728 |
| 2025-11-02 | 2.220049 |
| 2025-11-03 | 2.214932 |
| 2025-11-04 | 2.2122 |
| 2025-11-05 | 2.214081 |
| 2025-11-06 | 2.205408 |
| 2025-11-07 | 2.206414 |
| 2025-11-08 | 2.209514 |
| 2025-11-09 | 2.207372 |
| 2025-11-10 | 2.210434 |
| 2025-11-11 | 2.207637 |
| 2025-11-12 | 2.206014 |
| 2025-11-13 | 2.207273 |
| 2025-11-14 | 2.207005 |
| 2025-11-15 | 2.211585 |
| 2025-11-16 | 2.219896 |
| 2025-11-17 | 2.206488 |
| 2025-11-18 | 2.21826 |
| 2025-11-19 | 2.216524 |
| 2025-11-20 | 2.233326 |
| 2025-11-21 | 2.228645 |
| 2025-11-22 | 2.269896 |
| 2025-11-23 | 2.28182 |
| 2025-11-24 | 2.274132 |
| 2025-11-25 | 2.270587 |
| 2025-11-26 | 2.27465 |
| 2025-11-27 | 2.280268 |
| 2025-11-28 | 2.284255 |
| 2025-11-29 | 2.277754 |
| 2025-11-30 | 2.279764 |
| 2025-12-01 | 2.29056 |
| 2025-12-02 | 2.273431 |
| 2025-12-03 | 2.277347 |
| 2025-12-04 | 2.27764 |
| 2025-12-05 | 2.261566 |
| 2025-12-06 | 2.24125 |
| 2025-12-07 | 2.245061 |
| 2025-12-08 | 2.26133 |
| 2025-12-09 | 2.247063 |
| 2025-12-11 | 2.257529 |
| 2025-12-12 | 2.260405 |
| 2025-12-13 | 2.269793 |
| 2025-12-14 | 2.284504 |
| 2025-12-15 | 2.28204 |
| 2025-12-16 | 2.290668 |
| 2025-12-17 | 2.280362 |
| 2025-12-18 | 2.294334 |
| 2025-12-19 | 2.301103 |
| 2025-12-20 | 2.289057 |
| 2025-12-21 | 2.289616 |
| 2025-12-22 | 2.289802 |
| 2025-12-23 | 2.291006 |
| 2025-12-24 | 2.288754 |
| 2025-12-25 | 2.293571 |
| 2025-12-26 | 2.298479 |
| 2025-12-27 | 2.294119 |
| 2025-12-28 | 2.287411 |
| 2025-12-29 | 2.294376 |
| 2025-12-30 | 2.287521 |
| 2025-12-31 | 2.275557 |
| 2026-01-01 | 2.280492 |
| 2026-01-02 | 2.282205 |
| 2026-01-03 | 2.284416 |
| 2026-01-04 | 2.279664 |
| 2026-01-05 | 2.281959 |
| 2026-01-06 | 2.292056 |
| 2026-01-07 | 2.276641 |
| 2026-01-08 | 2.268433 |
| 2026-01-09 | 2.263215 |
| 2026-01-10 | 2.27899 |
| 2026-01-11 | 2.276733 |
| 2026-01-12 | 2.276803 |
| 2026-01-13 | 2.270302 |
| 2026-01-14 | 2.266705 |
| 2026-01-15 | 2.267584 |
| 2026-01-16 | 2.266264 |
| 2026-01-17 | 2.289253 |
| 2026-01-18 | 2.290497 |
| 2026-01-19 | 2.279998 |
| 2026-01-20 | 2.29168 |
| 2026-01-21 | 2.302925 |
| 2026-01-22 | 2.322282 |
| 2026-01-23 | 2.331403 |
| 2026-01-24 | 2.328766 |
| 2026-01-25 | 2.332791 |
| 2026-01-26 | 2.338813 |
| 2026-01-27 | 2.343075 |
| 2026-01-28 | 2.331069 |
| 2026-01-29 | 2.341009 |
| 2026-01-30 | 2.337232 |
| 2026-01-31 | 2.336444 |
| 2026-02-01 | 2.332945 |
| 2026-02-02 | 2.324227 |
| 2026-02-03 | 2.285026 |
| 2026-02-04 | 2.304657 |
| 2026-02-05 | 2.29853 |
| 2026-02-06 | 2.289894 |
| 2026-02-07 | 2.304269 |
| 2026-02-08 | 2.311512 |
| 2026-02-09 | 2.303141 |
| 2026-02-10 | 2.313851 |
| 2026-02-11 | 2.311582 |
| 2026-02-12 | 2.313464 |
| 2026-02-13 | 2.323847 |
| 2026-02-14 | 2.327497 |
| 2026-02-15 | 2.332975 |
| 2026-02-16 | 2.329575 |
| 2026-02-17 | 2.331062 |
| 2026-02-18 | 2.35401 |
| 2026-02-19 | 2.353405 |
| 2026-02-20 | 2.367251 |
| 2026-02-21 | 2.373837 |
| 2026-02-22 | 2.378135 |
| 2026-02-23 | 2.375292 |
| 2026-02-24 | 2.375094 |
| 2026-02-25 | 2.388336 |
| 2026-02-26 | 2.404896 |
| 2026-02-27 | 2.411974 |
| 2026-02-28 | 2.422225 |
| 2026-03-01 | 2.443188 |
| 2026-03-02 | 2.427923 |
| 2026-03-03 | 2.443524 |
| 2026-03-04 | 2.477946 |
| 2026-03-05 | 2.484888 |
| 2026-03-06 | 2.466125 |
| 2026-03-07 | 2.44454 |
| 2026-03-08 | 2.445083 |
| 2026-03-09 | 2.473364 |
| 2026-03-10 | 2.450481 |
| 2026-03-11 | 2.438024 |
| 2026-03-12 | 2.423476 |
| 2026-03-13 | 2.410644 |
| 2026-03-14 | 2.397864 |
| 2026-03-15 | 2.407222 |
| 2026-03-16 | 2.398907 |
| 2026-03-17 | 2.419257 |
| 2026-03-18 | 2.433837 |
| 2026-03-19 | 2.44623 |
| 2026-03-20 | 2.53122 |
| 2026-03-21 | 2.553691 |
| 2026-03-22 | 2.531598 |
| 2026-03-23 | 2.523575 |
| 2026-03-24 | 2.527259 |
| 2026-03-25 | 2.511898 |
| 2026-03-26 | 2.486585 |
| 2026-03-27 | 2.533507 |
| 2026-03-28 | 2.539421 |
| 2026-03-29 | 2.541294 |
| 2026-03-30 | 2.508949 |
| 2026-03-31 | 2.524229 |
| 2026-04-01 | 2.493061 |
| 2026-04-02 | 2.463951 |
| 2026-04-03 | 2.448243 |
| 2026-04-04 | 2.441976 |
| 2026-04-05 | 2.449687 |
| 2026-04-06 | 2.44876 |
| 2026-04-07 | 2.454563 |
| 2026-04-08 | 2.438946 |
| 2026-04-09 | 2.433965 |
| 2026-04-10 | 2.451065 |
| 2026-04-11 | 2.457283 |
| 2026-04-12 | 2.464965 |
| 2026-04-13 | 2.464965 |
| 2026-04-14 | 2.499495 |
| 2026-04-15 | 2.498535 |
| 2026-04-16 | 2.507651 |
| 2026-04-17 | 2.493421 |
| 2026-04-18 | 2.459151 |
| 2026-04-19 | 2.476622 |
| 2026-04-20 | 2.47658 |
| 2026-04-21 | 2.476426 |
| 2026-04-22 | 2.484543 |
| 2026-04-23 | 2.49242 |
| 2026-04-24 | 2.522087 |
| 2026-04-25 | 2.52989 |
| 2026-04-26 | 2.52989 |
| 2026-04-27 | 2.529891 |
| 2026-04-28 | 2.533689 |
| 2026-04-29 | 2.551128 |
| 2026-04-30 | 2.555339 |
| 2026-05-01 | 2.555438 |
| 2026-05-02 | 2.551154 |
| 2026-05-03 | 2.551154 |
| 2026-05-04 | 2.551413 |
| 2026-05-05 | 2.55207 |
| 2026-05-06 | 2.557286 |
| 2026-05-07 | 2.540827 |
| 2026-05-08 | 2.535838 |
| 2026-05-09 | 2.545684 |
| 2026-05-10 | 2.54068 |
| 2026-05-11 | 2.54068 |
| 2026-05-12 | 2.584258 |
| 2026-05-14 | 2.596447 |
| 2026-05-15 | 2.586585 |
| 2026-05-16 | 2.578526 |
| 2026-05-17 | 2.594192 |
| 2026-05-18 | 2.568591 |
| 2026-05-19 | 2.606515 |
| 2026-05-20 | 2.633701 |
| 2026-05-21 | 2.619681 |
| 2026-05-23 | 2.596771 |
| 2026-05-24 | 2.596999 |
| 2026-05-25 | 2.597791 |
| 2026-05-26 | 2.5959 |
| 2026-05-27 | 2.602641 |
| 2026-05-28 | 2.605492 |
| 2026-05-29 | 2.595901 |
| 2026-05-30 | 2.591154 |
| 2026-05-31 | 2.617571 |
| 2026-06-01 | 2.584504 |
| 2026-06-02 | 2.604885 |
| 2026-06-03 | 2.642717 |
| 2026-06-04 | 2.631849 |
| 2026-06-05 | 2.626973 |
| 2026-06-06 | 2.610442 |
| 2026-06-09 | 2.634532 |
| 2026-06-10 | 2.617329 |
| 2026-06-11 | 2.623115 |
| 2026-06-12 | 2.611346 |
| 2026-06-13 | 2.596463 |
| 2026-06-14 | 2.594732 |
| 2026-06-15 | 2.578639 |
| 2026-06-16 | 2.584129 |
| 2026-06-17 | 2.576677 |
| 2026-06-18 | 2.581596 |
| 2026-06-19 | 2.583083 |
| 2026-06-20 | 2.587429 |
| 2026-06-21 | 2.586319 |
| 2026-06-22 | 2.585867 |
| 2026-06-23 | 2.586953 |
| 2026-06-24 | 2.582872 |
| 2026-06-25 | 2.580064 |
| 2026-06-26 | 2.568455 |
| 2026-06-27 | 2.562633 |
| 2026-06-28 | 2.542228 |
| 2026-06-29 | 2.567361 |
| 2026-06-30 | 2.535838 |
| 2026-07-01 | 2.54519 |
| 2026-07-02 | 2.565814 |
| 2026-07-03 | 2.573053 |
| 2026-07-04 | 2.578461 |
| 2026-07-05 | 2.588742 |
| 2026-07-06 | 2.57332 |
| 2026-07-07 | 2.584455 |
| 2026-07-08 | 2.574113 |
| 2026-07-09 | 2.599758 |
| 2026-07-10 | 2.599342 |
| 2026-07-11 | 2.604979 |
| 2026-07-12 | 2.609231 |
| 2026-07-13 | 2.599444 |
| 2026-07-14 | 2.607757 |
| 2026-07-15 | 2.635949 |
| 2026-07-16 | 2.653671 |
| 2026-07-17 | 2.631813 |
| 2026-07-18 | 2.641014 |
| 2026-07-19 | 2.639656 |
| 2026-07-20 | 2.635243 |
| 2026-07-21 | 2.641854 |
| 2026-07-22 | 2.639563 |
| 2026-07-23 | 2.64928 |
| 2026-07-24 | 2.662559 |
| 2026-07-25 | 2.656545 |
| 2026-07-26 | 2.659624 |
| 2026-07-27 | 2.649123 |
| 2026-07-28 | 2.629522 |
| 2026-07-29 | 2.637917 |
| 2026-07-30 | 2.63864 |
| 2026-07-31 | 2.636876 |
| 2026-08-01 | 2.626113 |
| 2026-08-02 | 2.627454 |
| 2026-08-03 | 2.619481 |
| 2026-08-04 | 2.62768 |
| 2026-08-05 | 2.609255 |
| 2026-08-06 | 2.613651 |
| 2026-08-07 | 2.615394 |
| 2026-08-08 | 2.616582 |
| 2026-08-09 | 2.619876 |
| 2026-08-10 | 2.61569 |
| 2026-08-11 | 2.61753 |
| 2026-08-12 | 2.621077 |
| 2026-08-13 | 2.613365 |
| 2026-08-14 | 2.608516 |
| 2026-08-15 | 2.616004 |
| 2026-08-16 | 2.612929 |
| 2026-08-17 | 2.61926 |
| 2026-08-18 | 2.60489 |
| 2026-08-20 | 2.620877 |
| 2026-08-21 | 2.619349 |
| 2026-08-22 | 2.605279 |
| 2026-08-23 | 2.611447 |
| 2026-08-24 | 2.61121 |
| 2026-08-25 | 2.61735 |
| 2026-08-26 | 2.613493 |
| 2026-08-27 | 2.62721 |
| 2026-08-28 | 2.598049 |
| 2026-08-29 | 2.61216 |
| 2026-08-30 | 2.602268 |
| 2026-08-31 | 2.595638 |
| 2026-09-01 | 2.578405 |
| 2026-09-02 | 2.581596 |
| 2026-09-03 | 2.575928 |
| 2026-09-04 | 2.555052 |
| 2026-09-05 | 2.553862 |
| 2026-09-06 | 2.565083 |
| 2026-09-07 | 2.553903 |
| 2026-09-08 | 2.560035 |
| 2026-09-09 | 2.580435 |
| 2026-09-10 | 2.595056 |
| 2026-09-11 | 2.603381 |
| 2026-09-12 | 2.589857 |
| 2026-09-13 | 2.589299 |
| 2026-09-14 | 2.59219 |
| 2026-09-15 | 2.602057 |
| 2026-09-16 | 2.597261 |
| 2026-09-17 | 2.616902 |
| 2026-09-18 | 2.589998 |
| 2026-09-19 | 2.603148 |
| 2026-09-20 | 2.601499 |
| 2026-09-21 | 2.604376 |
| 2026-09-22 | 2.596019 |
| 2026-09-23 | 2.572408 |
| 2026-09-24 | 2.571081 |
| 2026-09-25 | 2.584908 |
| 2026-09-26 | 2.57596 |
| 2026-09-27 | 2.578378 |
| 2026-09-28 | 2.580577 |
| 2026-09-30 | 2.582343 |
| 2026-10-02 | 2.566736 |
| 2026-10-03 | 2.56675 |
| 2026-10-05 | 2.579121 |
| 2026-10-06 | 2.57531 |
| 2026-10-07 | 2.564548 |
| 2026-10-08 | 2.57124 |
| 2026-10-09 | 2.523715 |
| 2026-10-10 | 2.523012 |
| 2026-10-11 | 2.53108 |
| 2026-10-12 | 2.515159 |
| 2026-10-13 | 2.488077 |
| 2026-10-14 | 2.480675 |
| 2026-10-15 | 2.483379 |
| 2026-10-16 | 2.474781 |
High
2.6626
Low
2.1632
Average
2.3564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/NPR API questions
How do I get the DOP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/NPR rate in rates.NPR.
How far back does DOP/NPR historical data go?
Daily DOP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.