DOP to NOK exchange rate API
Dominican Peso to Norwegian Krone · quoted 2026-10-16
0.15404
▼ +14.27% over 2Y
1 DOP = 0.15404 NOK · 1 NOK = 6.4918 DOP · Get this rate via the API
1 DOP buys 0.15404 NOK as of 2026-10-16, so 1 NOK buys 6.4918 DOP. Over the last 2 years, DOP/NOK traded between 0.15087 and 0.18809, averaged 0.16662 and fell 14.27%. The API holds daily DOP/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 0.17968 |
| 2024-10-17 | 0.181156 |
| 2024-10-18 | 0.180508 |
| 2024-10-19 | 0.180976 |
| 2024-10-20 | 0.18157 |
| 2024-10-21 | 0.18153 |
| 2024-10-22 | 0.181363 |
| 2024-10-23 | 0.182411 |
| 2024-10-24 | 0.181537 |
| 2024-10-25 | 0.181428 |
| 2024-10-26 | 0.182148 |
| 2024-10-27 | 0.181947 |
| 2024-10-28 | 0.182505 |
| 2024-10-29 | 0.182033 |
| 2024-10-30 | 0.182411 |
| 2024-10-31 | 0.181656 |
| 2024-11-01 | 0.181917 |
| 2024-11-02 | 0.183244 |
| 2024-11-03 | 0.183701 |
| 2024-11-04 | 0.182071 |
| 2024-11-05 | 0.182022 |
| 2024-11-06 | 0.184485 |
| 2024-11-07 | 0.180368 |
| 2024-11-08 | 0.180976 |
| 2024-11-09 | 0.182051 |
| 2024-11-10 | 0.182833 |
| 2024-11-11 | 0.182745 |
| 2024-11-12 | 0.182679 |
| 2024-11-13 | 0.183265 |
| 2024-11-14 | 0.184872 |
| 2024-11-15 | 0.183036 |
| 2024-11-16 | 0.183624 |
| 2024-11-17 | 0.184264 |
| 2024-11-18 | 0.183733 |
| 2024-11-19 | 0.182577 |
| 2024-11-20 | 0.182532 |
| 2024-11-21 | 0.182858 |
| 2024-11-22 | 0.183998 |
| 2024-11-23 | 0.183365 |
| 2024-11-24 | 0.183383 |
| 2024-11-25 | 0.183259 |
| 2024-11-26 | 0.183822 |
| 2024-11-27 | 0.18387 |
| 2024-11-28 | 0.183058 |
| 2024-11-29 | 0.183374 |
| 2024-11-30 | 0.182865 |
| 2024-12-01 | 0.182995 |
| 2024-12-02 | 0.183996 |
| 2024-12-03 | 0.183151 |
| 2024-12-04 | 0.183168 |
| 2024-12-05 | 0.182867 |
| 2024-12-06 | 0.18317 |
| 2024-12-07 | 0.184843 |
| 2024-12-08 | 0.184282 |
| 2024-12-09 | 0.183798 |
| 2024-12-10 | 0.183818 |
| 2024-12-11 | 0.183999 |
| 2024-12-12 | 0.183344 |
| 2024-12-13 | 0.1833 |
| 2024-12-14 | 0.18369 |
| 2024-12-15 | 0.183789 |
| 2024-12-16 | 0.183945 |
| 2024-12-17 | 0.184753 |
| 2024-12-18 | 0.184748 |
| 2024-12-19 | 0.187388 |
| 2024-12-20 | 0.18809 |
| 2024-12-21 | 0.186434 |
| 2024-12-22 | 0.186414 |
| 2024-12-23 | 0.187055 |
| 2024-12-24 | 0.187692 |
| 2024-12-25 | 0.186965 |
| 2024-12-26 | 0.18726 |
| 2024-12-27 | 0.186933 |
| 2024-12-28 | 0.187023 |
| 2024-12-29 | 0.186776 |
| 2024-12-30 | 0.186591 |
| 2024-12-31 | 0.186468 |
| 2025-01-01 | 0.186317 |
| 2025-01-02 | 0.185802 |
| 2025-01-03 | 0.186146 |
| 2025-01-04 | 0.185391 |
| 2025-01-05 | 0.186366 |
| 2025-01-06 | 0.183731 |
| 2025-01-07 | 0.181216 |
| 2025-01-08 | 0.185623 |
| 2025-01-09 | 0.185889 |
| 2025-01-10 | 0.185735 |
| 2025-01-11 | 0.186922 |
| 2025-01-12 | 0.187353 |
| 2025-01-13 | 0.187082 |
| 2025-01-14 | 0.186317 |
| 2025-01-15 | 0.185369 |
| 2025-01-16 | 0.185168 |
| 2025-01-17 | 0.185999 |
| 2025-01-18 | 0.186486 |
| 2025-01-19 | 0.186222 |
| 2025-01-20 | 0.186118 |
| 2025-01-21 | 0.186053 |
| 2025-01-22 | 0.183235 |
| 2025-01-23 | 0.183646 |
| 2025-01-24 | 0.18273 |
| 2025-01-25 | 0.181765 |
| 2025-01-26 | 0.18215 |
| 2025-01-27 | 0.182449 |
| 2025-01-28 | 0.183501 |
| 2025-01-29 | 0.183938 |
| 2025-01-30 | 0.183546 |
| 2025-01-31 | 0.182752 |
| 2025-02-01 | 0.183386 |
| 2025-02-02 | 0.185324 |
| 2025-02-03 | 0.184317 |
| 2025-02-04 | 0.182639 |
| 2025-02-05 | 0.180681 |
| 2025-02-06 | 0.181565 |
| 2025-02-07 | 0.18055 |
| 2025-02-08 | 0.181063 |
| 2025-02-09 | 0.181807 |
| 2025-02-10 | 0.180104 |
| 2025-02-11 | 0.180277 |
| 2025-02-12 | 0.180856 |
| 2025-02-13 | 0.181145 |
| 2025-02-14 | 0.178789 |
| 2025-02-15 | 0.178253 |
| 2025-02-16 | 0.179003 |
| 2025-02-17 | 0.17916 |
| 2025-02-18 | 0.179928 |
| 2025-02-19 | 0.179203 |
| 2025-02-20 | 0.178187 |
| 2025-02-21 | 0.178382 |
| 2025-02-22 | 0.178653 |
| 2025-02-23 | 0.179293 |
| 2025-02-24 | 0.178342 |
| 2025-02-25 | 0.178254 |
| 2025-02-26 | 0.178489 |
| 2025-02-27 | 0.178945 |
| 2025-02-28 | 0.180411 |
| 2025-03-01 | 0.180343 |
| 2025-03-02 | 0.180675 |
| 2025-03-03 | 0.179038 |
| 2025-03-04 | 0.179267 |
| 2025-03-05 | 0.177234 |
| 2025-03-06 | 0.173775 |
| 2025-03-07 | 0.175128 |
| 2025-03-08 | 0.175591 |
| 2025-03-09 | 0.173426 |
| 2025-03-10 | 0.173633 |
| 2025-03-11 | 0.170433 |
| 2025-03-12 | 0.17033 |
| 2025-03-13 | 0.171088 |
| 2025-03-14 | 0.170222 |
| 2025-03-15 | 0.169692 |
| 2025-03-16 | 0.169708 |
| 2025-03-17 | 0.168549 |
| 2025-03-18 | 0.168144 |
| 2025-03-19 | 0.167906 |
| 2025-03-20 | 0.168498 |
| 2025-03-21 | 0.167163 |
| 2025-03-22 | 0.166861 |
| 2025-03-23 | 0.168058 |
| 2025-03-25 | 0.165052 |
| 2025-03-26 | 0.166345 |
| 2025-03-27 | 0.166233 |
| 2025-03-28 | 0.165394 |
| 2025-03-29 | 0.166155 |
| 2025-03-30 | 0.165807 |
| 2025-03-31 | 0.168274 |
| 2025-04-01 | 0.166809 |
| 2025-04-02 | 0.165085 |
| 2025-04-03 | 0.162537 |
| 2025-04-04 | 0.167319 |
| 2025-04-05 | 0.170525 |
| 2025-04-06 | 0.171544 |
| 2025-04-07 | 0.172803 |
| 2025-04-08 | 0.172924 |
| 2025-04-09 | 0.174065 |
| 2025-04-10 | 0.172419 |
| 2025-04-11 | 0.171473 |
| 2025-04-12 | 0.17188 |
| 2025-04-13 | 0.174157 |
| 2025-04-14 | 0.171293 |
| 2025-04-15 | 0.172273 |
| 2025-04-16 | 0.173405 |
| 2025-04-17 | 0.174648 |
| 2025-04-18 | 0.173601 |
| 2025-04-19 | 0.173404 |
| 2025-04-20 | 0.175358 |
| 2025-04-21 | 0.172641 |
| 2025-04-22 | 0.172562 |
| 2025-04-23 | 0.173474 |
| 2025-04-24 | 0.17434 |
| 2025-04-25 | 0.175181 |
| 2025-04-26 | 0.17644 |
| 2025-04-27 | 0.176775 |
| 2025-04-28 | 0.176792 |
| 2025-04-29 | 0.17688 |
| 2025-04-30 | 0.176294 |
| 2025-05-01 | 0.176597 |
| 2025-05-02 | 0.175866 |
| 2025-05-03 | 0.176316 |
| 2025-05-04 | 0.177346 |
| 2025-05-05 | 0.176507 |
| 2025-05-06 | 0.175937 |
| 2025-05-08 | 0.175922 |
| 2025-05-09 | 0.176484 |
| 2025-05-10 | 0.176392 |
| 2025-05-11 | 0.176516 |
| 2025-05-12 | 0.177539 |
| 2025-05-13 | 0.177306 |
| 2025-05-14 | 0.175369 |
| 2025-05-15 | 0.177148 |
| 2025-05-17 | 0.176366 |
| 2025-05-18 | 0.176615 |
| 2025-05-19 | 0.174791 |
| 2025-05-20 | 0.174672 |
| 2025-05-21 | 0.172391 |
| 2025-05-22 | 0.172685 |
| 2025-05-23 | 0.172908 |
| 2025-05-24 | 0.171294 |
| 2025-05-25 | 0.171183 |
| 2025-05-26 | 0.17133 |
| 2025-05-27 | 0.172162 |
| 2025-05-28 | 0.172231 |
| 2025-05-29 | 0.172622 |
| 2025-05-30 | 0.172521 |
| 2025-05-31 | 0.173243 |
| 2025-06-01 | 0.173042 |
| 2025-06-02 | 0.171223 |
| 2025-06-03 | 0.172109 |
| 2025-06-04 | 0.171347 |
| 2025-06-05 | 0.171061 |
| 2025-06-06 | 0.170627 |
| 2025-06-07 | 0.170878 |
| 2025-06-08 | 0.171461 |
| 2025-06-09 | 0.170652 |
| 2025-06-10 | 0.169622 |
| 2025-06-11 | 0.170332 |
| 2025-06-12 | 0.168681 |
| 2025-06-13 | 0.167896 |
| 2025-06-14 | 0.167146 |
| 2025-06-15 | 0.16822 |
| 2025-06-16 | 0.168173 |
| 2025-06-17 | 0.166878 |
| 2025-06-18 | 0.167719 |
| 2025-06-19 | 0.169202 |
| 2025-06-20 | 0.169691 |
| 2025-06-21 | 0.170341 |
| 2025-06-22 | 0.170925 |
| 2025-06-23 | 0.171179 |
| 2025-06-24 | 0.17009 |
| 2025-06-25 | 0.171157 |
| 2025-06-26 | 0.171024 |
| 2025-06-27 | 0.169438 |
| 2025-06-28 | 0.169085 |
| 2025-06-29 | 0.169257 |
| 2025-06-30 | 0.169558 |
| 2025-07-01 | 0.168836 |
| 2025-07-02 | 0.170002 |
| 2025-07-03 | 0.169699 |
| 2025-07-04 | 0.168455 |
| 2025-07-05 | 0.1687 |
| 2025-07-06 | 0.168375 |
| 2025-07-07 | 0.169225 |
| 2025-07-08 | 0.168444 |
| 2025-07-09 | 0.168557 |
| 2025-07-10 | 0.16827 |
| 2025-07-11 | 0.168227 |
| 2025-07-12 | 0.168307 |
| 2025-07-13 | 0.168166 |
| 2025-07-14 | 0.167712 |
| 2025-07-15 | 0.168767 |
| 2025-07-16 | 0.170103 |
| 2025-07-17 | 0.171618 |
| 2025-07-18 | 0.169053 |
| 2025-07-19 | 0.16863 |
| 2025-07-20 | 0.168718 |
| 2025-07-21 | 0.168193 |
| 2025-07-22 | 0.168455 |
| 2025-07-23 | 0.167593 |
| 2025-07-24 | 0.16739 |
| 2025-07-25 | 0.167668 |
| 2025-07-26 | 0.16776 |
| 2025-07-27 | 0.166759 |
| 2025-07-28 | 0.168157 |
| 2025-07-29 | 0.169006 |
| 2025-07-30 | 0.167697 |
| 2025-07-31 | 0.16866 |
| 2025-08-01 | 0.169865 |
| 2025-08-02 | 0.168588 |
| 2025-08-03 | 0.168624 |
| 2025-08-04 | 0.168912 |
| 2025-08-05 | 0.169856 |
| 2025-08-06 | 0.168335 |
| 2025-08-07 | 0.168267 |
| 2025-08-08 | 0.168251 |
| 2025-08-09 | 0.168573 |
| 2025-08-10 | 0.168172 |
| 2025-08-11 | 0.167916 |
| 2025-08-12 | 0.167451 |
| 2025-08-13 | 0.166252 |
| 2025-08-14 | 0.165662 |
| 2025-08-15 | 0.165352 |
| 2025-08-16 | 0.165261 |
| 2025-08-17 | 0.164784 |
| 2025-08-18 | 0.165244 |
| 2025-08-19 | 0.165124 |
| 2025-08-20 | 0.165767 |
| 2025-08-21 | 0.164052 |
| 2025-08-22 | 0.163664 |
| 2025-08-23 | 0.16064 |
| 2025-08-24 | 0.160808 |
| 2025-08-25 | 0.163173 |
| 2025-08-26 | 0.162716 |
| 2025-08-27 | 0.161986 |
| 2025-08-28 | 0.159523 |
| 2025-08-29 | 0.160153 |
| 2025-08-30 | 0.159718 |
| 2025-08-31 | 0.159961 |
| 2025-09-01 | 0.159395 |
| 2025-09-02 | 0.159298 |
| 2025-09-03 | 0.15922 |
| 2025-09-04 | 0.159424 |
| 2025-09-05 | 0.159077 |
| 2025-09-06 | 0.157976 |
| 2025-09-07 | 0.158189 |
| 2025-09-08 | 0.157893 |
| 2025-09-09 | 0.156818 |
| 2025-09-10 | 0.155863 |
| 2025-09-11 | 0.15574 |
| 2025-09-13 | 0.15592 |
| 2025-09-14 | 0.156729 |
| 2025-09-15 | 0.154872 |
| 2025-09-16 | 0.155335 |
| 2025-09-17 | 0.157084 |
| 2025-09-18 | 0.157207 |
| 2025-09-19 | 0.159669 |
| 2025-09-20 | 0.160107 |
| 2025-09-21 | 0.160057 |
| 2025-09-22 | 0.159923 |
| 2025-09-23 | 0.159917 |
| 2025-09-24 | 0.160118 |
| 2025-09-25 | 0.160412 |
| 2025-09-26 | 0.160792 |
| 2025-09-27 | 0.160717 |
| 2025-09-28 | 0.160866 |
| 2025-09-29 | 0.161083 |
| 2025-09-30 | 0.160799 |
| 2025-10-01 | 0.159653 |
| 2025-10-02 | 0.159168 |
| 2025-10-03 | 0.159008 |
| 2025-10-04 | 0.159153 |
| 2025-10-05 | 0.159639 |
| 2025-10-06 | 0.158953 |
| 2025-10-07 | 0.159451 |
| 2025-10-08 | 0.159382 |
| 2025-10-09 | 0.1598 |
| 2025-10-10 | 0.160249 |
| 2025-10-11 | 0.16072 |
| 2025-10-12 | 0.160556 |
| 2025-10-13 | 0.160721 |
| 2025-10-14 | 0.161892 |
| 2025-10-15 | 0.160272 |
| 2025-10-16 | 0.159948 |
| 2025-10-17 | 0.158873 |
| 2025-10-18 | 0.158893 |
| 2025-10-19 | 0.158698 |
| 2025-10-20 | 0.158942 |
| 2025-10-21 | 0.158359 |
| 2025-10-22 | 0.157971 |
| 2025-10-23 | 0.157251 |
| 2025-10-24 | 0.157066 |
| 2025-10-25 | 0.156283 |
| 2025-10-26 | 0.156294 |
| 2025-10-27 | 0.156223 |
| 2025-10-28 | 0.156305 |
| 2025-10-29 | 0.155811 |
| 2025-10-30 | 0.157324 |
| 2025-10-31 | 0.157095 |
| 2025-11-01 | 0.157699 |
| 2025-11-02 | 0.157981 |
| 2025-11-03 | 0.157657 |
| 2025-11-04 | 0.158901 |
| 2025-11-05 | 0.159373 |
| 2025-11-06 | 0.158086 |
| 2025-11-07 | 0.158439 |
| 2025-11-08 | 0.158158 |
| 2025-11-09 | 0.158118 |
| 2025-11-10 | 0.15731 |
| 2025-11-11 | 0.156676 |
| 2025-11-12 | 0.156551 |
| 2025-11-13 | 0.156322 |
| 2025-11-14 | 0.156361 |
| 2025-11-15 | 0.15717 |
| 2025-11-16 | 0.157595 |
| 2025-11-17 | 0.156858 |
| 2025-11-18 | 0.158327 |
| 2025-11-19 | 0.158555 |
| 2025-11-20 | 0.160741 |
| 2025-11-21 | 0.160693 |
| 2025-11-22 | 0.16224 |
| 2025-11-23 | 0.163032 |
| 2025-11-24 | 0.16194 |
| 2025-11-25 | 0.163268 |
| 2025-11-26 | 0.163038 |
| 2025-11-27 | 0.162749 |
| 2025-11-28 | 0.162403 |
| 2025-11-29 | 0.161198 |
| 2025-11-30 | 0.161459 |
| 2025-12-01 | 0.161875 |
| 2025-12-02 | 0.160879 |
| 2025-12-03 | 0.15945 |
| 2025-12-04 | 0.159305 |
| 2025-12-05 | 0.158708 |
| 2025-12-06 | 0.157291 |
| 2025-12-07 | 0.157395 |
| 2025-12-08 | 0.158859 |
| 2025-12-09 | 0.157739 |
| 2025-12-11 | 0.157659 |
| 2025-12-12 | 0.158095 |
| 2025-12-13 | 0.158741 |
| 2025-12-14 | 0.159636 |
| 2025-12-15 | 0.159601 |
| 2025-12-16 | 0.160351 |
| 2025-12-17 | 0.160152 |
| 2025-12-18 | 0.161728 |
| 2025-12-19 | 0.162065 |
| 2025-12-20 | 0.161851 |
| 2025-12-21 | 0.161834 |
| 2025-12-22 | 0.161649 |
| 2025-12-23 | 0.160471 |
| 2025-12-24 | 0.159884 |
| 2025-12-25 | 0.159685 |
| 2025-12-26 | 0.159637 |
| 2025-12-27 | 0.159688 |
| 2025-12-28 | 0.159308 |
| 2025-12-29 | 0.160329 |
| 2025-12-30 | 0.159799 |
| 2025-12-31 | 0.159563 |
| 2026-01-01 | 0.159875 |
| 2026-01-02 | 0.159576 |
| 2026-01-03 | 0.159575 |
| 2026-01-04 | 0.159376 |
| 2026-01-05 | 0.159808 |
| 2026-01-06 | 0.159014 |
| 2026-01-07 | 0.158757 |
| 2026-01-08 | 0.159183 |
| 2026-01-09 | 0.159115 |
| 2026-01-10 | 0.159259 |
| 2026-01-11 | 0.159036 |
| 2026-01-12 | 0.158297 |
| 2026-01-13 | 0.158594 |
| 2026-01-14 | 0.157997 |
| 2026-01-15 | 0.158248 |
| 2026-01-16 | 0.158141 |
| 2026-01-17 | 0.159022 |
| 2026-01-18 | 0.159402 |
| 2026-01-19 | 0.158401 |
| 2026-01-20 | 0.157243 |
| 2026-01-21 | 0.156554 |
| 2026-01-22 | 0.156769 |
| 2026-01-23 | 0.156309 |
| 2026-01-24 | 0.155207 |
| 2026-01-25 | 0.154927 |
| 2026-01-26 | 0.15648 |
| 2026-01-27 | 0.154774 |
| 2026-01-28 | 0.153096 |
| 2026-01-29 | 0.151643 |
| 2026-01-30 | 0.151758 |
| 2026-01-31 | 0.153607 |
| 2026-02-01 | 0.153204 |
| 2026-02-02 | 0.152954 |
| 2026-02-03 | 0.153017 |
| 2026-02-04 | 0.153608 |
| 2026-02-05 | 0.154376 |
| 2026-02-06 | 0.153993 |
| 2026-02-07 | 0.153795 |
| 2026-02-08 | 0.154353 |
| 2026-02-09 | 0.152844 |
| 2026-02-10 | 0.151538 |
| 2026-02-11 | 0.151187 |
| 2026-02-12 | 0.150867 |
| 2026-02-13 | 0.152951 |
| 2026-02-14 | 0.152545 |
| 2026-02-15 | 0.153122 |
| 2026-02-16 | 0.152645 |
| 2026-02-17 | 0.153045 |
| 2026-02-18 | 0.153811 |
| 2026-02-19 | 0.1551 |
| 2026-02-20 | 0.155383 |
| 2026-02-21 | 0.155689 |
| 2026-02-22 | 0.155904 |
| 2026-02-23 | 0.156223 |
| 2026-02-24 | 0.155878 |
| 2026-02-25 | 0.157357 |
| 2026-02-26 | 0.158011 |
| 2026-02-27 | 0.157251 |
| 2026-02-28 | 0.158008 |
| 2026-03-01 | 0.159457 |
| 2026-03-02 | 0.159085 |
| 2026-03-03 | 0.161353 |
| 2026-03-04 | 0.162148 |
| 2026-03-05 | 0.162598 |
| 2026-03-06 | 0.16252 |
| 2026-03-07 | 0.159173 |
| 2026-03-08 | 0.15999 |
| 2026-03-09 | 0.16158 |
| 2026-03-10 | 0.159605 |
| 2026-03-11 | 0.159877 |
| 2026-03-12 | 0.158651 |
| 2026-03-13 | 0.158673 |
| 2026-03-14 | 0.158098 |
| 2026-03-15 | 0.158587 |
| 2026-03-16 | 0.157468 |
| 2026-03-17 | 0.157187 |
| 2026-03-18 | 0.157738 |
| 2026-03-19 | 0.157336 |
| 2026-03-20 | 0.162399 |
| 2026-03-21 | 0.162095 |
| 2026-03-22 | 0.161425 |
| 2026-03-23 | 0.163721 |
| 2026-03-24 | 0.164146 |
| 2026-03-25 | 0.162708 |
| 2026-03-26 | 0.159389 |
| 2026-03-27 | 0.163301 |
| 2026-03-28 | 0.162458 |
| 2026-03-29 | 0.162856 |
| 2026-03-30 | 0.163742 |
| 2026-03-31 | 0.163345 |
| 2026-04-01 | 0.160707 |
| 2026-04-02 | 0.161303 |
| 2026-04-03 | 0.161376 |
| 2026-04-04 | 0.160725 |
| 2026-04-05 | 0.161 |
| 2026-04-06 | 0.160238 |
| 2026-04-07 | 0.159572 |
| 2026-04-08 | 0.157031 |
| 2026-04-09 | 0.157 |
| 2026-04-10 | 0.157223 |
| 2026-04-11 | 0.157762 |
| 2026-04-12 | 0.158677 |
| 2026-04-13 | 0.157977 |
| 2026-04-14 | 0.157806 |
| 2026-04-15 | 0.158301 |
| 2026-04-16 | 0.157753 |
| 2026-04-17 | 0.155971 |
| 2026-04-18 | 0.155175 |
| 2026-04-19 | 0.156188 |
| 2026-04-20 | 0.155139 |
| 2026-04-21 | 0.155063 |
| 2026-04-22 | 0.154337 |
| 2026-04-23 | 0.154539 |
| 2026-04-24 | 0.156747 |
| 2026-04-25 | 0.156653 |
| 2026-04-26 | 0.156824 |
| 2026-04-27 | 0.155743 |
| 2026-04-28 | 0.156422 |
| 2026-04-29 | 0.156606 |
| 2026-04-30 | 0.157055 |
| 2026-05-01 | 0.156039 |
| 2026-05-02 | 0.156243 |
| 2026-05-03 | 0.156088 |
| 2026-05-04 | 0.155546 |
| 2026-05-05 | 0.155136 |
| 2026-05-06 | 0.155829 |
| 2026-05-07 | 0.154431 |
| 2026-05-08 | 0.154222 |
| 2026-05-09 | 0.155168 |
| 2026-05-10 | 0.155316 |
| 2026-05-11 | 0.155168 |
| 2026-05-12 | 0.155035 |
| 2026-05-14 | 0.156378 |
| 2026-05-15 | 0.156636 |
| 2026-05-16 | 0.156228 |
| 2026-05-17 | 0.157157 |
| 2026-05-18 | 0.154893 |
| 2026-05-19 | 0.156479 |
| 2026-05-20 | 0.157708 |
| 2026-05-21 | 0.156752 |
| 2026-05-23 | 0.157141 |
| 2026-05-24 | 0.156959 |
| 2026-05-25 | 0.157327 |
| 2026-05-26 | 0.157424 |
| 2026-05-27 | 0.157597 |
| 2026-05-28 | 0.156988 |
| 2026-05-29 | 0.15698 |
| 2026-05-30 | 0.157556 |
| 2026-05-31 | 0.159254 |
| 2026-06-01 | 0.157713 |
| 2026-06-02 | 0.15857 |
| 2026-06-03 | 0.160247 |
| 2026-06-04 | 0.160087 |
| 2026-06-05 | 0.159791 |
| 2026-06-06 | 0.162142 |
| 2026-06-09 | 0.162593 |
| 2026-06-10 | 0.162633 |
| 2026-06-11 | 0.163203 |
| 2026-06-12 | 0.1632 |
| 2026-06-13 | 0.162047 |
| 2026-06-14 | 0.161806 |
| 2026-06-15 | 0.162246 |
| 2026-06-16 | 0.162592 |
| 2026-06-17 | 0.162074 |
| 2026-06-18 | 0.165472 |
| 2026-06-19 | 0.165657 |
| 2026-06-20 | 0.16601 |
| 2026-06-21 | 0.165901 |
| 2026-06-22 | 0.16539 |
| 2026-06-23 | 0.166942 |
| 2026-06-24 | 0.167348 |
| 2026-06-25 | 0.169017 |
| 2026-06-26 | 0.168043 |
| 2026-06-27 | 0.168426 |
| 2026-06-28 | 0.166985 |
| 2026-06-29 | 0.16883 |
| 2026-06-30 | 0.166293 |
| 2026-07-01 | 0.166829 |
| 2026-07-02 | 0.166578 |
| 2026-07-03 | 0.166197 |
| 2026-07-04 | 0.166004 |
| 2026-07-05 | 0.166699 |
| 2026-07-06 | 0.166054 |
| 2026-07-07 | 0.166096 |
| 2026-07-08 | 0.16499 |
| 2026-07-09 | 0.165535 |
| 2026-07-10 | 0.166129 |
| 2026-07-11 | 0.166656 |
| 2026-07-12 | 0.166884 |
| 2026-07-13 | 0.165846 |
| 2026-07-14 | 0.165099 |
| 2026-07-15 | 0.166453 |
| 2026-07-16 | 0.166013 |
| 2026-07-17 | 0.164679 |
| 2026-07-18 | 0.164667 |
| 2026-07-19 | 0.165789 |
| 2026-07-20 | 0.165013 |
| 2026-07-21 | 0.164662 |
| 2026-07-22 | 0.164235 |
| 2026-07-23 | 0.164848 |
| 2026-07-24 | 0.164469 |
| 2026-07-25 | 0.164775 |
| 2026-07-26 | 0.164903 |
| 2026-07-27 | 0.165926 |
| 2026-07-28 | 0.166102 |
| 2026-07-29 | 0.16644 |
| 2026-07-30 | 0.164818 |
| 2026-07-31 | 0.164367 |
| 2026-08-01 | 0.163096 |
| 2026-08-02 | 0.162985 |
| 2026-08-03 | 0.163928 |
| 2026-08-04 | 0.164249 |
| 2026-08-05 | 0.16324 |
| 2026-08-06 | 0.163686 |
| 2026-08-07 | 0.162975 |
| 2026-08-08 | 0.163369 |
| 2026-08-09 | 0.16328 |
| 2026-08-10 | 0.16329 |
| 2026-08-11 | 0.162927 |
| 2026-08-12 | 0.162495 |
| 2026-08-13 | 0.163035 |
| 2026-08-14 | 0.161467 |
| 2026-08-15 | 0.161432 |
| 2026-08-16 | 0.16145 |
| 2026-08-17 | 0.161309 |
| 2026-08-18 | 0.160191 |
| 2026-08-20 | 0.159813 |
| 2026-08-21 | 0.158773 |
| 2026-08-22 | 0.158077 |
| 2026-08-23 | 0.158711 |
| 2026-08-24 | 0.158766 |
| 2026-08-25 | 0.159498 |
| 2026-08-26 | 0.15984 |
| 2026-08-27 | 0.160433 |
| 2026-08-28 | 0.158655 |
| 2026-08-29 | 0.16018 |
| 2026-08-30 | 0.159617 |
| 2026-08-31 | 0.158712 |
| 2026-09-01 | 0.158418 |
| 2026-09-02 | 0.158575 |
| 2026-09-03 | 0.158592 |
| 2026-09-04 | 0.157051 |
| 2026-09-05 | 0.15724 |
| 2026-09-06 | 0.157829 |
| 2026-09-07 | 0.156579 |
| 2026-09-08 | 0.156307 |
| 2026-09-09 | 0.155846 |
| 2026-09-10 | 0.157677 |
| 2026-09-11 | 0.158002 |
| 2026-09-12 | 0.157233 |
| 2026-09-13 | 0.15723 |
| 2026-09-14 | 0.15777 |
| 2026-09-15 | 0.158528 |
| 2026-09-16 | 0.158227 |
| 2026-09-17 | 0.160806 |
| 2026-09-18 | 0.159264 |
| 2026-09-19 | 0.159413 |
| 2026-09-20 | 0.159387 |
| 2026-09-21 | 0.159872 |
| 2026-09-22 | 0.159582 |
| 2026-09-23 | 0.159029 |
| 2026-09-24 | 0.159064 |
| 2026-09-25 | 0.160017 |
| 2026-09-26 | 0.15985 |
| 2026-09-27 | 0.160032 |
| 2026-09-28 | 0.159743 |
| 2026-09-30 | 0.161389 |
| 2026-10-02 | 0.160692 |
| 2026-10-03 | 0.160465 |
| 2026-10-05 | 0.160403 |
| 2026-10-06 | 0.159588 |
| 2026-10-07 | 0.159053 |
| 2026-10-08 | 0.159051 |
| 2026-10-09 | 0.156114 |
| 2026-10-10 | 0.155957 |
| 2026-10-11 | 0.156865 |
| 2026-10-12 | 0.156988 |
| 2026-10-13 | 0.155632 |
| 2026-10-14 | 0.154592 |
| 2026-10-15 | 0.155266 |
| 2026-10-16 | 0.154041 |
High
0.18809
Low
0.15087
Average
0.16662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/NOK API questions
How do I get the DOP/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/NOK rate in rates.NOK.
How far back does DOP/NOK historical data go?
Daily DOP/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.