DOP to NIO exchange rate API
Dominican Peso to Cordoba Oro · quoted 2026-10-16
0.60089
▼ +1.64% over 2Y
1 DOP = 0.60089 NIO · 1 NIO = 1.6642 DOP · Get this rate via the API
1 DOP buys 0.60089 NIO as of 2026-10-16, so 1 NIO buys 1.6642 DOP. Over the last 2 years, DOP/NIO traded between 0.57131 and 0.63357, averaged 0.60421 and fell 1.64%. The API holds daily DOP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.610882 |
| 2024-10-17 | 0.611005 |
| 2024-10-18 | 0.611117 |
| 2024-10-19 | 0.60879 |
| 2024-10-20 | 0.608773 |
| 2024-10-21 | 0.611214 |
| 2024-10-22 | 0.611264 |
| 2024-10-23 | 0.610563 |
| 2024-10-24 | 0.610423 |
| 2024-10-25 | 0.610927 |
| 2024-10-26 | 0.610215 |
| 2024-10-27 | 0.608584 |
| 2024-10-28 | 0.610451 |
| 2024-10-29 | 0.609561 |
| 2024-10-30 | 0.610768 |
| 2024-10-31 | 0.60918 |
| 2024-11-01 | 0.609123 |
| 2024-11-02 | 0.609413 |
| 2024-11-03 | 0.608374 |
| 2024-11-04 | 0.611247 |
| 2024-11-05 | 0.609991 |
| 2024-11-06 | 0.60958 |
| 2024-11-07 | 0.609149 |
| 2024-11-08 | 0.609155 |
| 2024-11-09 | 0.608151 |
| 2024-11-10 | 0.60818 |
| 2024-11-11 | 0.608716 |
| 2024-11-12 | 0.609564 |
| 2024-11-13 | 0.609469 |
| 2024-11-14 | 0.609294 |
| 2024-11-15 | 0.609314 |
| 2024-11-16 | 0.608489 |
| 2024-11-17 | 0.608291 |
| 2024-11-18 | 0.609355 |
| 2024-11-19 | 0.609228 |
| 2024-11-20 | 0.609274 |
| 2024-11-21 | 0.609666 |
| 2024-11-22 | 0.609356 |
| 2024-11-23 | 0.608516 |
| 2024-11-24 | 0.608076 |
| 2024-11-25 | 0.61065 |
| 2024-11-26 | 0.608897 |
| 2024-11-27 | 0.609086 |
| 2024-11-28 | 0.608947 |
| 2024-11-29 | 0.610091 |
| 2024-11-30 | 0.609276 |
| 2024-12-01 | 0.606866 |
| 2024-12-02 | 0.609481 |
| 2024-12-03 | 0.609089 |
| 2024-12-04 | 0.608593 |
| 2024-12-05 | 0.607967 |
| 2024-12-06 | 0.606958 |
| 2024-12-07 | 0.609343 |
| 2024-12-08 | 0.605068 |
| 2024-12-09 | 0.608954 |
| 2024-12-10 | 0.60766 |
| 2024-12-11 | 0.607759 |
| 2024-12-12 | 0.607277 |
| 2024-12-13 | 0.607793 |
| 2024-12-14 | 0.607169 |
| 2024-12-15 | 0.603757 |
| 2024-12-16 | 0.606066 |
| 2024-12-17 | 0.606195 |
| 2024-12-18 | 0.606361 |
| 2024-12-19 | 0.606365 |
| 2024-12-20 | 0.606479 |
| 2024-12-21 | 0.60571 |
| 2024-12-22 | 0.603673 |
| 2024-12-23 | 0.605825 |
| 2024-12-24 | 0.60547 |
| 2024-12-25 | 0.605416 |
| 2024-12-26 | 0.605425 |
| 2024-12-27 | 0.605502 |
| 2024-12-28 | 0.604796 |
| 2024-12-29 | 0.601885 |
| 2024-12-30 | 0.605148 |
| 2024-12-31 | 0.60414 |
| 2025-01-01 | 0.602459 |
| 2025-01-02 | 0.602525 |
| 2025-01-03 | 0.602494 |
| 2025-01-04 | 0.601271 |
| 2025-01-05 | 0.599613 |
| 2025-01-06 | 0.602033 |
| 2025-01-07 | 0.59006 |
| 2025-01-08 | 0.598839 |
| 2025-01-09 | 0.598748 |
| 2025-01-10 | 0.59898 |
| 2025-01-11 | 0.599196 |
| 2025-01-12 | 0.598334 |
| 2025-01-13 | 0.599815 |
| 2025-01-14 | 0.59906 |
| 2025-01-15 | 0.600051 |
| 2025-01-16 | 0.597847 |
| 2025-01-17 | 0.59879 |
| 2025-01-18 | 0.598598 |
| 2025-01-19 | 0.595994 |
| 2025-01-20 | 0.600193 |
| 2025-01-21 | 0.600052 |
| 2025-01-22 | 0.599003 |
| 2025-01-23 | 0.599361 |
| 2025-01-24 | 0.599299 |
| 2025-01-25 | 0.597396 |
| 2025-01-26 | 0.595329 |
| 2025-01-27 | 0.598116 |
| 2025-01-28 | 0.597156 |
| 2025-01-29 | 0.597429 |
| 2025-01-30 | 0.597206 |
| 2025-01-31 | 0.595333 |
| 2025-02-01 | 0.595577 |
| 2025-02-02 | 0.594266 |
| 2025-02-03 | 0.595276 |
| 2025-02-04 | 0.592626 |
| 2025-02-05 | 0.593827 |
| 2025-02-06 | 0.593247 |
| 2025-02-07 | 0.593073 |
| 2025-02-08 | 0.591987 |
| 2025-02-09 | 0.59109 |
| 2025-02-10 | 0.593027 |
| 2025-02-11 | 0.592137 |
| 2025-02-12 | 0.592088 |
| 2025-02-13 | 0.591231 |
| 2025-02-14 | 0.591535 |
| 2025-02-15 | 0.588953 |
| 2025-02-16 | 0.589205 |
| 2025-02-17 | 0.592475 |
| 2025-02-18 | 0.592699 |
| 2025-02-19 | 0.591693 |
| 2025-02-20 | 0.589834 |
| 2025-02-21 | 0.590406 |
| 2025-02-22 | 0.590069 |
| 2025-02-23 | 0.589285 |
| 2025-02-24 | 0.590338 |
| 2025-02-25 | 0.59004 |
| 2025-02-26 | 0.58848 |
| 2025-02-27 | 0.589583 |
| 2025-02-28 | 0.589532 |
| 2025-03-01 | 0.589771 |
| 2025-03-02 | 0.588253 |
| 2025-03-03 | 0.589793 |
| 2025-03-04 | 0.589782 |
| 2025-03-05 | 0.589785 |
| 2025-03-06 | 0.589221 |
| 2025-03-07 | 0.5921 |
| 2025-03-08 | 0.593602 |
| 2025-03-09 | 0.58833 |
| 2025-03-10 | 0.59377 |
| 2025-03-11 | 0.588249 |
| 2025-03-12 | 0.587738 |
| 2025-03-13 | 0.587605 |
| 2025-03-14 | 0.587227 |
| 2025-03-15 | 0.586848 |
| 2025-03-16 | 0.586861 |
| 2025-03-17 | 0.586201 |
| 2025-03-18 | 0.585458 |
| 2025-03-19 | 0.58523 |
| 2025-03-20 | 0.583977 |
| 2025-03-21 | 0.584187 |
| 2025-03-22 | 0.582321 |
| 2025-03-23 | 0.584113 |
| 2025-03-25 | 0.581393 |
| 2025-03-26 | 0.581156 |
| 2025-03-27 | 0.581611 |
| 2025-03-28 | 0.58162 |
| 2025-03-29 | 0.581744 |
| 2025-03-30 | 0.579206 |
| 2025-03-31 | 0.583999 |
| 2025-04-01 | 0.583889 |
| 2025-04-02 | 0.581933 |
| 2025-04-03 | 0.57987 |
| 2025-04-04 | 0.582528 |
| 2025-04-05 | 0.583542 |
| 2025-04-06 | 0.583284 |
| 2025-04-07 | 0.582803 |
| 2025-04-08 | 0.583568 |
| 2025-04-09 | 0.583759 |
| 2025-04-10 | 0.5874 |
| 2025-04-11 | 0.5914 |
| 2025-04-12 | 0.594027 |
| 2025-04-13 | 0.597233 |
| 2025-04-14 | 0.596123 |
| 2025-04-15 | 0.598945 |
| 2025-04-16 | 0.600163 |
| 2025-04-17 | 0.609996 |
| 2025-04-18 | 0.6091 |
| 2025-04-19 | 0.608954 |
| 2025-04-20 | 0.613449 |
| 2025-04-21 | 0.610355 |
| 2025-04-22 | 0.612803 |
| 2025-04-23 | 0.612676 |
| 2025-04-24 | 0.616898 |
| 2025-04-25 | 0.618463 |
| 2025-04-26 | 0.622118 |
| 2025-04-27 | 0.621126 |
| 2025-04-28 | 0.622729 |
| 2025-04-29 | 0.626554 |
| 2025-04-30 | 0.624497 |
| 2025-05-01 | 0.623828 |
| 2025-05-02 | 0.624394 |
| 2025-05-03 | 0.623235 |
| 2025-05-04 | 0.623102 |
| 2025-05-05 | 0.625544 |
| 2025-05-06 | 0.626603 |
| 2025-05-08 | 0.625683 |
| 2025-05-09 | 0.625765 |
| 2025-05-10 | 0.622999 |
| 2025-05-11 | 0.622867 |
| 2025-05-12 | 0.625455 |
| 2025-05-13 | 0.62591 |
| 2025-05-14 | 0.624729 |
| 2025-05-15 | 0.625072 |
| 2025-05-17 | 0.625112 |
| 2025-05-18 | 0.623105 |
| 2025-05-19 | 0.624581 |
| 2025-05-20 | 0.623862 |
| 2025-05-21 | 0.624581 |
| 2025-05-22 | 0.624214 |
| 2025-05-23 | 0.62385 |
| 2025-05-24 | 0.623626 |
| 2025-05-25 | 0.62036 |
| 2025-05-26 | 0.623797 |
| 2025-05-27 | 0.624902 |
| 2025-05-28 | 0.624338 |
| 2025-05-29 | 0.62366 |
| 2025-05-30 | 0.623612 |
| 2025-05-31 | 0.623603 |
| 2025-06-01 | 0.620761 |
| 2025-06-02 | 0.6245 |
| 2025-06-03 | 0.624567 |
| 2025-06-04 | 0.623266 |
| 2025-06-05 | 0.623676 |
| 2025-06-06 | 0.621741 |
| 2025-06-07 | 0.621728 |
| 2025-06-08 | 0.621184 |
| 2025-06-09 | 0.622614 |
| 2025-06-10 | 0.619986 |
| 2025-06-11 | 0.619596 |
| 2025-06-12 | 0.62066 |
| 2025-06-13 | 0.621948 |
| 2025-06-14 | 0.613892 |
| 2025-06-15 | 0.62087 |
| 2025-06-16 | 0.622635 |
| 2025-06-17 | 0.618488 |
| 2025-06-18 | 0.618623 |
| 2025-06-19 | 0.619126 |
| 2025-06-20 | 0.620396 |
| 2025-06-21 | 0.620488 |
| 2025-06-22 | 0.61919 |
| 2025-06-23 | 0.620014 |
| 2025-06-24 | 0.619622 |
| 2025-06-25 | 0.619236 |
| 2025-06-26 | 0.621704 |
| 2025-06-27 | 0.619551 |
| 2025-06-28 | 0.617131 |
| 2025-06-29 | 0.615516 |
| 2025-06-30 | 0.617731 |
| 2025-07-01 | 0.618334 |
| 2025-07-02 | 0.6187 |
| 2025-07-03 | 0.618959 |
| 2025-07-04 | 0.615665 |
| 2025-07-05 | 0.61546 |
| 2025-07-06 | 0.612411 |
| 2025-07-07 | 0.6144 |
| 2025-07-08 | 0.613319 |
| 2025-07-09 | 0.612468 |
| 2025-07-10 | 0.613573 |
| 2025-07-11 | 0.611322 |
| 2025-07-12 | 0.611281 |
| 2025-07-13 | 0.607844 |
| 2025-07-14 | 0.61117 |
| 2025-07-15 | 0.610456 |
| 2025-07-16 | 0.608963 |
| 2025-07-17 | 0.61056 |
| 2025-07-18 | 0.611424 |
| 2025-07-19 | 0.609519 |
| 2025-07-20 | 0.606996 |
| 2025-07-21 | 0.608957 |
| 2025-07-22 | 0.609071 |
| 2025-07-23 | 0.609907 |
| 2025-07-24 | 0.608791 |
| 2025-07-25 | 0.607141 |
| 2025-07-26 | 0.606315 |
| 2025-07-27 | 0.602476 |
| 2025-07-28 | 0.60698 |
| 2025-07-29 | 0.607125 |
| 2025-07-30 | 0.603621 |
| 2025-07-31 | 0.603348 |
| 2025-08-01 | 0.603435 |
| 2025-08-02 | 0.605353 |
| 2025-08-03 | 0.603435 |
| 2025-08-04 | 0.604624 |
| 2025-08-05 | 0.605689 |
| 2025-08-06 | 0.605394 |
| 2025-08-07 | 0.604713 |
| 2025-08-08 | 0.602743 |
| 2025-08-09 | 0.602906 |
| 2025-08-10 | 0.600158 |
| 2025-08-11 | 0.603035 |
| 2025-08-12 | 0.601589 |
| 2025-08-13 | 0.599841 |
| 2025-08-14 | 0.597447 |
| 2025-08-15 | 0.597528 |
| 2025-08-16 | 0.595857 |
| 2025-08-17 | 0.593166 |
| 2025-08-18 | 0.596789 |
| 2025-08-19 | 0.594835 |
| 2025-08-20 | 0.594574 |
| 2025-08-21 | 0.592506 |
| 2025-08-22 | 0.591269 |
| 2025-08-23 | 0.587713 |
| 2025-08-24 | 0.587376 |
| 2025-08-25 | 0.594747 |
| 2025-08-26 | 0.589843 |
| 2025-08-27 | 0.5865 |
| 2025-08-28 | 0.583529 |
| 2025-08-29 | 0.584593 |
| 2025-08-30 | 0.584149 |
| 2025-08-31 | 0.584343 |
| 2025-09-01 | 0.585147 |
| 2025-09-02 | 0.585219 |
| 2025-09-03 | 0.583567 |
| 2025-09-04 | 0.581234 |
| 2025-09-05 | 0.581371 |
| 2025-09-06 | 0.578985 |
| 2025-09-07 | 0.579992 |
| 2025-09-08 | 0.581262 |
| 2025-09-09 | 0.577935 |
| 2025-09-10 | 0.577425 |
| 2025-09-11 | 0.576608 |
| 2025-09-13 | 0.580333 |
| 2025-09-14 | 0.582818 |
| 2025-09-15 | 0.580377 |
| 2025-09-16 | 0.581401 |
| 2025-09-17 | 0.587234 |
| 2025-09-18 | 0.589635 |
| 2025-09-19 | 0.590317 |
| 2025-09-20 | 0.591953 |
| 2025-09-21 | 0.592124 |
| 2025-09-22 | 0.593015 |
| 2025-09-23 | 0.593977 |
| 2025-09-24 | 0.591948 |
| 2025-09-25 | 0.591715 |
| 2025-09-26 | 0.590364 |
| 2025-09-27 | 0.591441 |
| 2025-09-28 | 0.591623 |
| 2025-09-29 | 0.593924 |
| 2025-09-30 | 0.592419 |
| 2025-10-01 | 0.591617 |
| 2025-10-02 | 0.589994 |
| 2025-10-03 | 0.587164 |
| 2025-10-04 | 0.58553 |
| 2025-10-05 | 0.587248 |
| 2025-10-06 | 0.586407 |
| 2025-10-07 | 0.588894 |
| 2025-10-08 | 0.585906 |
| 2025-10-09 | 0.587176 |
| 2025-10-10 | 0.584936 |
| 2025-10-11 | 0.581548 |
| 2025-10-12 | 0.58307 |
| 2025-10-13 | 0.5848 |
| 2025-10-14 | 0.584807 |
| 2025-10-15 | 0.583169 |
| 2025-10-16 | 0.583231 |
| 2025-10-17 | 0.580893 |
| 2025-10-18 | 0.581061 |
| 2025-10-19 | 0.579639 |
| 2025-10-20 | 0.581253 |
| 2025-10-21 | 0.579209 |
| 2025-10-22 | 0.57822 |
| 2025-10-23 | 0.578565 |
| 2025-10-24 | 0.576878 |
| 2025-10-25 | 0.571912 |
| 2025-10-26 | 0.574003 |
| 2025-10-27 | 0.574072 |
| 2025-10-28 | 0.574265 |
| 2025-10-29 | 0.572871 |
| 2025-10-30 | 0.573568 |
| 2025-10-31 | 0.573444 |
| 2025-11-01 | 0.572469 |
| 2025-11-02 | 0.573349 |
| 2025-11-03 | 0.572943 |
| 2025-11-04 | 0.572728 |
| 2025-11-05 | 0.573395 |
| 2025-11-06 | 0.571902 |
| 2025-11-07 | 0.571902 |
| 2025-11-08 | 0.572726 |
| 2025-11-09 | 0.571797 |
| 2025-11-10 | 0.572639 |
| 2025-11-11 | 0.572277 |
| 2025-11-12 | 0.572355 |
| 2025-11-13 | 0.572384 |
| 2025-11-14 | 0.571307 |
| 2025-11-15 | 0.572746 |
| 2025-11-16 | 0.574137 |
| 2025-11-17 | 0.571763 |
| 2025-11-18 | 0.575122 |
| 2025-11-19 | 0.575003 |
| 2025-11-20 | 0.580105 |
| 2025-11-21 | 0.577625 |
| 2025-11-22 | 0.580665 |
| 2025-11-23 | 0.583877 |
| 2025-11-24 | 0.583099 |
| 2025-11-25 | 0.585215 |
| 2025-11-26 | 0.585779 |
| 2025-11-27 | 0.587663 |
| 2025-11-28 | 0.587369 |
| 2025-11-29 | 0.585236 |
| 2025-11-30 | 0.584564 |
| 2025-12-01 | 0.588696 |
| 2025-12-02 | 0.583634 |
| 2025-12-03 | 0.582217 |
| 2025-12-04 | 0.580261 |
| 2025-12-05 | 0.578153 |
| 2025-12-06 | 0.571952 |
| 2025-12-07 | 0.57151 |
| 2025-12-08 | 0.577607 |
| 2025-12-09 | 0.572907 |
| 2025-12-11 | 0.574022 |
| 2025-12-12 | 0.575051 |
| 2025-12-13 | 0.575181 |
| 2025-12-14 | 0.578693 |
| 2025-12-15 | 0.579366 |
| 2025-12-16 | 0.579637 |
| 2025-12-17 | 0.576677 |
| 2025-12-18 | 0.583346 |
| 2025-12-19 | 0.586069 |
| 2025-12-20 | 0.587474 |
| 2025-12-21 | 0.58676 |
| 2025-12-22 | 0.58763 |
| 2025-12-23 | 0.58755 |
| 2025-12-24 | 0.587026 |
| 2025-12-25 | 0.587083 |
| 2025-12-26 | 0.587034 |
| 2025-12-27 | 0.586993 |
| 2025-12-28 | 0.58451 |
| 2025-12-29 | 0.586991 |
| 2025-12-30 | 0.583764 |
| 2025-12-31 | 0.581871 |
| 2026-01-01 | 0.583446 |
| 2026-01-02 | 0.58328 |
| 2026-01-03 | 0.581799 |
| 2026-01-04 | 0.580639 |
| 2026-01-05 | 0.58281 |
| 2026-01-06 | 0.583303 |
| 2026-01-07 | 0.579903 |
| 2026-01-08 | 0.579515 |
| 2026-01-09 | 0.579207 |
| 2026-01-10 | 0.579752 |
| 2026-01-11 | 0.579081 |
| 2026-01-12 | 0.579639 |
| 2026-01-13 | 0.578779 |
| 2026-01-14 | 0.577233 |
| 2026-01-15 | 0.577728 |
| 2026-01-16 | 0.576503 |
| 2026-01-17 | 0.578369 |
| 2026-01-18 | 0.580049 |
| 2026-01-19 | 0.577824 |
| 2026-01-20 | 0.578515 |
| 2026-01-21 | 0.581206 |
| 2026-01-22 | 0.583096 |
| 2026-01-23 | 0.583927 |
| 2026-01-24 | 0.583763 |
| 2026-01-25 | 0.584514 |
| 2026-01-26 | 0.587771 |
| 2026-01-27 | 0.585829 |
| 2026-01-28 | 0.584711 |
| 2026-01-29 | 0.585313 |
| 2026-01-30 | 0.584656 |
| 2026-01-31 | 0.584976 |
| 2026-02-01 | 0.583433 |
| 2026-02-02 | 0.582893 |
| 2026-02-03 | 0.583217 |
| 2026-02-04 | 0.585303 |
| 2026-02-05 | 0.584256 |
| 2026-02-06 | 0.582919 |
| 2026-02-07 | 0.583148 |
| 2026-02-08 | 0.585754 |
| 2026-02-09 | 0.583903 |
| 2026-02-10 | 0.585485 |
| 2026-02-11 | 0.58695 |
| 2026-02-12 | 0.587082 |
| 2026-02-13 | 0.589884 |
| 2026-02-14 | 0.589355 |
| 2026-02-15 | 0.591526 |
| 2026-02-16 | 0.590915 |
| 2026-02-17 | 0.590751 |
| 2026-02-18 | 0.596749 |
| 2026-02-19 | 0.597077 |
| 2026-02-20 | 0.597962 |
| 2026-02-21 | 0.599997 |
| 2026-02-22 | 0.601892 |
| 2026-02-23 | 0.600224 |
| 2026-02-24 | 0.599247 |
| 2026-02-25 | 0.604102 |
| 2026-02-26 | 0.606925 |
| 2026-02-27 | 0.60982 |
| 2026-02-28 | 0.609914 |
| 2026-03-01 | 0.61679 |
| 2026-03-02 | 0.612137 |
| 2026-03-03 | 0.613034 |
| 2026-03-04 | 0.618594 |
| 2026-03-05 | 0.62011 |
| 2026-03-06 | 0.618771 |
| 2026-03-07 | 0.610039 |
| 2026-03-08 | 0.609146 |
| 2026-03-09 | 0.616068 |
| 2026-03-10 | 0.611834 |
| 2026-03-11 | 0.610323 |
| 2026-03-12 | 0.604113 |
| 2026-03-13 | 0.601397 |
| 2026-03-14 | 0.593913 |
| 2026-03-15 | 0.596986 |
| 2026-03-16 | 0.596941 |
| 2026-03-17 | 0.601992 |
| 2026-03-18 | 0.605248 |
| 2026-03-19 | 0.6066 |
| 2026-03-20 | 0.625425 |
| 2026-03-21 | 0.622185 |
| 2026-03-22 | 0.619077 |
| 2026-03-23 | 0.619509 |
| 2026-03-24 | 0.620412 |
| 2026-03-25 | 0.614223 |
| 2026-03-26 | 0.609308 |
| 2026-03-27 | 0.618171 |
| 2026-03-28 | 0.614823 |
| 2026-03-29 | 0.613739 |
| 2026-03-30 | 0.617772 |
| 2026-03-31 | 0.61674 |
| 2026-04-01 | 0.611804 |
| 2026-04-02 | 0.609341 |
| 2026-04-03 | 0.606442 |
| 2026-04-04 | 0.603861 |
| 2026-04-05 | 0.604711 |
| 2026-04-06 | 0.605078 |
| 2026-04-07 | 0.606203 |
| 2026-04-08 | 0.606191 |
| 2026-04-09 | 0.605606 |
| 2026-04-10 | 0.608192 |
| 2026-04-11 | 0.60837 |
| 2026-04-12 | 0.611087 |
| 2026-04-13 | 0.611087 |
| 2026-04-14 | 0.615589 |
| 2026-04-15 | 0.617421 |
| 2026-04-16 | 0.617549 |
| 2026-04-17 | 0.614632 |
| 2026-04-18 | 0.608204 |
| 2026-04-19 | 0.613774 |
| 2026-04-20 | 0.613787 |
| 2026-04-21 | 0.611689 |
| 2026-04-22 | 0.611472 |
| 2026-04-23 | 0.611561 |
| 2026-04-24 | 0.615325 |
| 2026-04-25 | 0.617756 |
| 2026-04-26 | 0.617756 |
| 2026-04-27 | 0.617756 |
| 2026-04-28 | 0.619077 |
| 2026-04-29 | 0.619658 |
| 2026-04-30 | 0.618266 |
| 2026-05-01 | 0.618133 |
| 2026-05-02 | 0.61694 |
| 2026-05-03 | 0.61694 |
| 2026-05-04 | 0.617005 |
| 2026-05-05 | 0.61608 |
| 2026-05-06 | 0.617404 |
| 2026-05-07 | 0.617596 |
| 2026-05-08 | 0.618771 |
| 2026-05-09 | 0.618614 |
| 2026-05-10 | 0.618782 |
| 2026-05-11 | 0.618782 |
| 2026-05-12 | 0.621809 |
| 2026-05-14 | 0.622891 |
| 2026-05-15 | 0.620893 |
| 2026-05-16 | 0.616156 |
| 2026-05-17 | 0.618433 |
| 2026-05-18 | 0.615948 |
| 2026-05-19 | 0.620949 |
| 2026-05-20 | 0.624916 |
| 2026-05-21 | 0.625195 |
| 2026-05-23 | 0.623949 |
| 2026-05-24 | 0.621353 |
| 2026-05-25 | 0.625128 |
| 2026-05-26 | 0.624922 |
| 2026-05-27 | 0.624015 |
| 2026-05-28 | 0.619884 |
| 2026-05-29 | 0.622821 |
| 2026-05-30 | 0.626422 |
| 2026-05-31 | 0.631132 |
| 2026-06-01 | 0.626539 |
| 2026-06-02 | 0.628826 |
| 2026-06-03 | 0.633119 |
| 2026-06-04 | 0.632615 |
| 2026-06-05 | 0.630333 |
| 2026-06-06 | 0.631541 |
| 2026-06-09 | 0.631685 |
| 2026-06-10 | 0.630484 |
| 2026-06-11 | 0.629618 |
| 2026-06-12 | 0.628715 |
| 2026-06-13 | 0.626177 |
| 2026-06-14 | 0.625117 |
| 2026-06-15 | 0.626488 |
| 2026-06-16 | 0.627481 |
| 2026-06-17 | 0.627284 |
| 2026-06-18 | 0.628554 |
| 2026-06-19 | 0.628044 |
| 2026-06-20 | 0.630182 |
| 2026-06-21 | 0.627157 |
| 2026-06-22 | 0.629483 |
| 2026-06-23 | 0.627394 |
| 2026-06-24 | 0.626341 |
| 2026-06-25 | 0.628253 |
| 2026-06-26 | 0.62309 |
| 2026-06-27 | 0.622808 |
| 2026-06-28 | 0.617326 |
| 2026-06-29 | 0.625883 |
| 2026-06-30 | 0.61619 |
| 2026-07-01 | 0.617566 |
| 2026-07-02 | 0.615729 |
| 2026-07-03 | 0.61941 |
| 2026-07-04 | 0.61728 |
| 2026-07-05 | 0.621598 |
| 2026-07-06 | 0.621109 |
| 2026-07-07 | 0.622658 |
| 2026-07-08 | 0.621581 |
| 2026-07-09 | 0.625344 |
| 2026-07-10 | 0.626439 |
| 2026-07-11 | 0.624462 |
| 2026-07-12 | 0.626506 |
| 2026-07-13 | 0.625616 |
| 2026-07-14 | 0.624962 |
| 2026-07-15 | 0.628632 |
| 2026-07-16 | 0.631587 |
| 2026-07-17 | 0.628108 |
| 2026-07-18 | 0.628007 |
| 2026-07-19 | 0.627594 |
| 2026-07-20 | 0.628189 |
| 2026-07-21 | 0.630267 |
| 2026-07-22 | 0.629858 |
| 2026-07-23 | 0.630566 |
| 2026-07-24 | 0.632447 |
| 2026-07-25 | 0.631424 |
| 2026-07-26 | 0.631509 |
| 2026-07-27 | 0.632627 |
| 2026-07-28 | 0.630945 |
| 2026-07-29 | 0.632692 |
| 2026-07-30 | 0.633431 |
| 2026-07-31 | 0.633571 |
| 2026-08-01 | 0.630811 |
| 2026-08-02 | 0.630708 |
| 2026-08-03 | 0.631458 |
| 2026-08-04 | 0.633499 |
| 2026-08-05 | 0.631445 |
| 2026-08-06 | 0.631524 |
| 2026-08-07 | 0.630903 |
| 2026-08-08 | 0.63225 |
| 2026-08-09 | 0.631649 |
| 2026-08-10 | 0.631187 |
| 2026-08-11 | 0.630918 |
| 2026-08-12 | 0.631067 |
| 2026-08-13 | 0.630014 |
| 2026-08-14 | 0.628194 |
| 2026-08-15 | 0.628848 |
| 2026-08-16 | 0.627191 |
| 2026-08-17 | 0.629418 |
| 2026-08-18 | 0.626093 |
| 2026-08-20 | 0.628261 |
| 2026-08-21 | 0.629351 |
| 2026-08-22 | 0.624104 |
| 2026-08-23 | 0.625672 |
| 2026-08-24 | 0.626596 |
| 2026-08-25 | 0.627197 |
| 2026-08-26 | 0.630389 |
| 2026-08-27 | 0.631904 |
| 2026-08-28 | 0.625359 |
| 2026-08-29 | 0.629365 |
| 2026-08-30 | 0.625005 |
| 2026-08-31 | 0.625672 |
| 2026-09-01 | 0.62454 |
| 2026-09-02 | 0.624307 |
| 2026-09-03 | 0.626824 |
| 2026-09-04 | 0.62156 |
| 2026-09-05 | 0.621676 |
| 2026-09-06 | 0.622451 |
| 2026-09-07 | 0.62164 |
| 2026-09-08 | 0.621731 |
| 2026-09-09 | 0.624012 |
| 2026-09-10 | 0.6256 |
| 2026-09-11 | 0.624362 |
| 2026-09-12 | 0.619011 |
| 2026-09-13 | 0.620233 |
| 2026-09-14 | 0.621501 |
| 2026-09-15 | 0.622949 |
| 2026-09-16 | 0.621148 |
| 2026-09-17 | 0.625712 |
| 2026-09-18 | 0.619168 |
| 2026-09-19 | 0.623318 |
| 2026-09-20 | 0.622111 |
| 2026-09-21 | 0.624313 |
| 2026-09-22 | 0.621892 |
| 2026-09-23 | 0.618791 |
| 2026-09-24 | 0.617621 |
| 2026-09-25 | 0.619367 |
| 2026-09-26 | 0.617805 |
| 2026-09-27 | 0.616235 |
| 2026-09-28 | 0.618383 |
| 2026-09-30 | 0.618372 |
| 2026-10-02 | 0.611547 |
| 2026-10-03 | 0.611054 |
| 2026-10-05 | 0.6138 |
| 2026-10-06 | 0.613423 |
| 2026-10-07 | 0.61031 |
| 2026-10-08 | 0.610389 |
| 2026-10-09 | 0.600997 |
| 2026-10-10 | 0.601273 |
| 2026-10-11 | 0.59993 |
| 2026-10-12 | 0.603984 |
| 2026-10-13 | 0.60032 |
| 2026-10-14 | 0.600509 |
| 2026-10-15 | 0.600888 |
| 2026-10-16 | 0.600888 |
High
0.63357
Low
0.57131
Average
0.60421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/NIO API questions
How do I get the DOP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/NIO rate in rates.NIO.
How far back does DOP/NIO historical data go?
Daily DOP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.