DOP to NGN exchange rate API
Dominican Peso to Naira · quoted 2026-10-16
21.7261
▼ +19.93% over 2Y
1 DOP = 21.7261 NGN · 1 NGN = 0.04603 DOP · Get this rate via the API
1 DOP buys 21.7261 NGN as of 2026-10-16, so 1 NGN buys 0.04603 DOP. Over the last 2 years, DOP/NGN traded between 21.5479 and 28.0973, averaged 24.1736 and fell 19.93%. The API holds daily DOP/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-16 | 27.133414 |
| 2024-10-17 | 27.120765 |
| 2024-10-18 | 27.131883 |
| 2024-10-19 | 27.252675 |
| 2024-10-20 | 27.224442 |
| 2024-10-21 | 27.205013 |
| 2024-10-22 | 27.265202 |
| 2024-10-23 | 27.255677 |
| 2024-10-24 | 27.263885 |
| 2024-10-25 | 27.298219 |
| 2024-10-26 | 27.274674 |
| 2024-10-27 | 27.192228 |
| 2024-10-28 | 27.20147 |
| 2024-10-29 | 27.213461 |
| 2024-10-30 | 27.276082 |
| 2024-10-31 | 27.252915 |
| 2024-11-01 | 27.209143 |
| 2024-11-02 | 27.284904 |
| 2024-11-03 | 27.482323 |
| 2024-11-04 | 27.306527 |
| 2024-11-05 | 27.279652 |
| 2024-11-06 | 27.531369 |
| 2024-11-07 | 27.697033 |
| 2024-11-08 | 27.821097 |
| 2024-11-09 | 27.592154 |
| 2024-11-10 | 27.67569 |
| 2024-11-11 | 27.681639 |
| 2024-11-12 | 27.639257 |
| 2024-11-13 | 27.712805 |
| 2024-11-14 | 27.798959 |
| 2024-11-15 | 27.820188 |
| 2024-11-16 | 27.580634 |
| 2024-11-17 | 27.639683 |
| 2024-11-18 | 27.576493 |
| 2024-11-19 | 27.63279 |
| 2024-11-20 | 27.803567 |
| 2024-11-21 | 27.844801 |
| 2024-11-22 | 28.043941 |
| 2024-11-23 | 28.092663 |
| 2024-11-24 | 27.83361 |
| 2024-11-25 | 28.097283 |
| 2024-11-26 | 27.8417 |
| 2024-11-27 | 28.006466 |
| 2024-11-28 | 27.947925 |
| 2024-11-29 | 27.912285 |
| 2024-11-30 | 27.881704 |
| 2024-12-01 | 27.737273 |
| 2024-12-02 | 27.890399 |
| 2024-12-03 | 27.730968 |
| 2024-12-04 | 27.437229 |
| 2024-12-05 | 26.924408 |
| 2024-12-06 | 26.507008 |
| 2024-12-07 | 26.17659 |
| 2024-12-08 | 26.228889 |
| 2024-12-09 | 25.864302 |
| 2024-12-10 | 25.745004 |
| 2024-12-11 | 25.621914 |
| 2024-12-12 | 25.514657 |
| 2024-12-13 | 25.544654 |
| 2024-12-14 | 25.516903 |
| 2024-12-15 | 25.286943 |
| 2024-12-16 | 25.402946 |
| 2024-12-17 | 25.543492 |
| 2024-12-18 | 25.610059 |
| 2024-12-19 | 25.639482 |
| 2024-12-20 | 25.58872 |
| 2024-12-21 | 25.514854 |
| 2024-12-22 | 25.323693 |
| 2024-12-23 | 25.489374 |
| 2024-12-24 | 25.496258 |
| 2024-12-25 | 25.386537 |
| 2024-12-26 | 25.394585 |
| 2024-12-27 | 25.473495 |
| 2024-12-28 | 25.503889 |
| 2024-12-29 | 25.280401 |
| 2024-12-30 | 25.476489 |
| 2024-12-31 | 25.347889 |
| 2025-01-01 | 25.268029 |
| 2025-01-02 | 25.268889 |
| 2025-01-03 | 25.312735 |
| 2025-01-04 | 25.232699 |
| 2025-01-05 | 25.145221 |
| 2025-01-06 | 25.257549 |
| 2025-01-07 | 24.755538 |
| 2025-01-08 | 25.039661 |
| 2025-01-09 | 25.090664 |
| 2025-01-10 | 25.223416 |
| 2025-01-11 | 25.28149 |
| 2025-01-12 | 25.05274 |
| 2025-01-13 | 25.232729 |
| 2025-01-14 | 25.234203 |
| 2025-01-15 | 25.330462 |
| 2025-01-16 | 25.285161 |
| 2025-01-17 | 25.40184 |
| 2025-01-18 | 25.350624 |
| 2025-01-19 | 25.196533 |
| 2025-01-20 | 25.422545 |
| 2025-01-21 | 25.347831 |
| 2025-01-22 | 25.313885 |
| 2025-01-23 | 25.354259 |
| 2025-01-24 | 25.364639 |
| 2025-01-25 | 25.292215 |
| 2025-01-26 | 25.1991 |
| 2025-01-27 | 25.136457 |
| 2025-01-28 | 25.188592 |
| 2025-01-29 | 25.207479 |
| 2025-01-30 | 25.226596 |
| 2025-01-31 | 24.705793 |
| 2025-02-01 | 24.33348 |
| 2025-02-02 | 24.032786 |
| 2025-02-03 | 24.161904 |
| 2025-02-04 | 23.857522 |
| 2025-02-05 | 24.0691 |
| 2025-02-06 | 24.162562 |
| 2025-02-07 | 24.147724 |
| 2025-02-08 | 24.13616 |
| 2025-02-09 | 24.159783 |
| 2025-02-10 | 24.060571 |
| 2025-02-11 | 24.159038 |
| 2025-02-12 | 24.162908 |
| 2025-02-13 | 24.215796 |
| 2025-02-14 | 24.238988 |
| 2025-02-15 | 24.200876 |
| 2025-02-16 | 24.294433 |
| 2025-02-17 | 24.340525 |
| 2025-02-18 | 24.352661 |
| 2025-02-19 | 24.234684 |
| 2025-02-20 | 24.150235 |
| 2025-02-21 | 24.253911 |
| 2025-02-22 | 24.139246 |
| 2025-02-23 | 24.129209 |
| 2025-02-24 | 24.116018 |
| 2025-02-25 | 24.109983 |
| 2025-02-26 | 24.028155 |
| 2025-02-27 | 24.055947 |
| 2025-02-28 | 24.017025 |
| 2025-03-01 | 24.033957 |
| 2025-03-02 | 24.075252 |
| 2025-03-03 | 24.054468 |
| 2025-03-04 | 24.066961 |
| 2025-03-05 | 24.044198 |
| 2025-03-06 | 23.952763 |
| 2025-03-07 | 24.320234 |
| 2025-03-08 | 24.484483 |
| 2025-03-09 | 24.189334 |
| 2025-03-10 | 24.444016 |
| 2025-03-11 | 24.368732 |
| 2025-03-12 | 24.457863 |
| 2025-03-13 | 24.493328 |
| 2025-03-14 | 24.787736 |
| 2025-03-15 | 24.59724 |
| 2025-03-16 | 24.645742 |
| 2025-03-17 | 24.515804 |
| 2025-03-18 | 24.610222 |
| 2025-03-19 | 24.520459 |
| 2025-03-20 | 24.404249 |
| 2025-03-21 | 24.363294 |
| 2025-03-22 | 24.396326 |
| 2025-03-23 | 24.663734 |
| 2025-03-25 | 24.053739 |
| 2025-03-26 | 24.148199 |
| 2025-03-27 | 24.257773 |
| 2025-03-28 | 24.304992 |
| 2025-03-29 | 24.291863 |
| 2025-03-30 | 24.287824 |
| 2025-03-31 | 24.487378 |
| 2025-04-01 | 24.402395 |
| 2025-04-02 | 24.316041 |
| 2025-04-03 | 24.229041 |
| 2025-04-04 | 24.340522 |
| 2025-04-05 | 24.361689 |
| 2025-04-06 | 24.358323 |
| 2025-04-07 | 24.396213 |
| 2025-04-08 | 24.902034 |
| 2025-04-09 | 24.724378 |
| 2025-04-10 | 25.093802 |
| 2025-04-11 | 25.599909 |
| 2025-04-12 | 25.809341 |
| 2025-04-13 | 26.087589 |
| 2025-04-14 | 25.827361 |
| 2025-04-15 | 26.191982 |
| 2025-04-16 | 26.172013 |
| 2025-04-17 | 26.612147 |
| 2025-04-18 | 26.559041 |
| 2025-04-19 | 26.518916 |
| 2025-04-20 | 26.791507 |
| 2025-04-21 | 26.59015 |
| 2025-04-22 | 26.7047 |
| 2025-04-23 | 26.853984 |
| 2025-04-24 | 27.056438 |
| 2025-04-25 | 27.111425 |
| 2025-04-26 | 27.16224 |
| 2025-04-27 | 27.261524 |
| 2025-04-28 | 27.253565 |
| 2025-04-29 | 27.313486 |
| 2025-04-30 | 27.212079 |
| 2025-05-01 | 27.212466 |
| 2025-05-02 | 27.222126 |
| 2025-05-03 | 27.170422 |
| 2025-05-04 | 27.22338 |
| 2025-05-05 | 27.267201 |
| 2025-05-06 | 27.311693 |
| 2025-05-08 | 27.335386 |
| 2025-05-09 | 27.391939 |
| 2025-05-10 | 27.34908 |
| 2025-05-11 | 27.303692 |
| 2025-05-12 | 27.337106 |
| 2025-05-13 | 27.269517 |
| 2025-05-14 | 27.227023 |
| 2025-05-15 | 27.215456 |
| 2025-05-17 | 27.120109 |
| 2025-05-18 | 27.169193 |
| 2025-05-19 | 27.239306 |
| 2025-05-20 | 27.215956 |
| 2025-05-21 | 27.127517 |
| 2025-05-22 | 27.016414 |
| 2025-05-23 | 26.971785 |
| 2025-05-24 | 26.893562 |
| 2025-05-25 | 26.844231 |
| 2025-05-26 | 26.91264 |
| 2025-05-27 | 26.874855 |
| 2025-05-28 | 26.877647 |
| 2025-05-29 | 26.890612 |
| 2025-05-30 | 26.953345 |
| 2025-05-31 | 26.921692 |
| 2025-06-01 | 26.867101 |
| 2025-06-02 | 26.926525 |
| 2025-06-03 | 26.864666 |
| 2025-06-04 | 26.801063 |
| 2025-06-05 | 26.76955 |
| 2025-06-06 | 26.396501 |
| 2025-06-07 | 26.309055 |
| 2025-06-08 | 26.373031 |
| 2025-06-09 | 26.379924 |
| 2025-06-10 | 26.246622 |
| 2025-06-11 | 26.048746 |
| 2025-06-12 | 25.957477 |
| 2025-06-13 | 26.054597 |
| 2025-06-14 | 26.044601 |
| 2025-06-15 | 26.242634 |
| 2025-06-16 | 26.222845 |
| 2025-06-17 | 26.100885 |
| 2025-06-18 | 26.039803 |
| 2025-06-19 | 26.049 |
| 2025-06-20 | 26.079427 |
| 2025-06-21 | 26.119445 |
| 2025-06-22 | 26.160774 |
| 2025-06-23 | 26.157834 |
| 2025-06-24 | 26.098095 |
| 2025-06-25 | 26.08867 |
| 2025-06-26 | 26.144418 |
| 2025-06-27 | 25.985509 |
| 2025-06-28 | 25.897745 |
| 2025-06-29 | 25.858536 |
| 2025-06-30 | 25.909608 |
| 2025-07-01 | 25.860343 |
| 2025-07-02 | 25.825846 |
| 2025-07-03 | 25.742282 |
| 2025-07-04 | 25.61464 |
| 2025-07-05 | 25.596824 |
| 2025-07-06 | 25.578901 |
| 2025-07-07 | 25.555803 |
| 2025-07-08 | 25.526862 |
| 2025-07-09 | 25.570404 |
| 2025-07-10 | 25.511534 |
| 2025-07-11 | 25.419186 |
| 2025-07-12 | 25.392076 |
| 2025-07-13 | 25.333286 |
| 2025-07-14 | 25.396133 |
| 2025-07-15 | 25.415406 |
| 2025-07-16 | 25.264715 |
| 2025-07-17 | 25.349234 |
| 2025-07-18 | 25.399305 |
| 2025-07-19 | 25.330784 |
| 2025-07-20 | 25.335778 |
| 2025-07-21 | 25.304912 |
| 2025-07-22 | 25.345799 |
| 2025-07-23 | 25.343971 |
| 2025-07-24 | 25.263294 |
| 2025-07-25 | 25.246365 |
| 2025-07-26 | 25.235694 |
| 2025-07-27 | 25.158556 |
| 2025-07-28 | 25.232806 |
| 2025-07-29 | 25.224174 |
| 2025-07-30 | 25.105256 |
| 2025-07-31 | 25.088879 |
| 2025-08-01 | 25.095652 |
| 2025-08-02 | 25.179863 |
| 2025-08-03 | 25.183144 |
| 2025-08-04 | 25.051777 |
| 2025-08-05 | 25.203734 |
| 2025-08-06 | 25.183515 |
| 2025-08-07 | 25.147503 |
| 2025-08-08 | 25.08066 |
| 2025-08-09 | 25.141716 |
| 2025-08-10 | 25.108124 |
| 2025-08-11 | 25.095624 |
| 2025-08-12 | 25.088362 |
| 2025-08-13 | 25.016812 |
| 2025-08-14 | 24.903697 |
| 2025-08-15 | 24.895307 |
| 2025-08-16 | 24.809373 |
| 2025-08-17 | 24.76608 |
| 2025-08-18 | 24.825323 |
| 2025-08-19 | 24.821936 |
| 2025-08-20 | 24.799505 |
| 2025-08-21 | 24.757531 |
| 2025-08-22 | 24.701758 |
| 2025-08-23 | 24.535302 |
| 2025-08-24 | 24.539111 |
| 2025-08-25 | 24.602089 |
| 2025-08-26 | 24.581279 |
| 2025-08-27 | 24.465444 |
| 2025-08-28 | 24.352912 |
| 2025-08-29 | 24.400238 |
| 2025-08-30 | 24.393651 |
| 2025-08-31 | 24.413741 |
| 2025-09-01 | 24.375567 |
| 2025-09-02 | 24.367466 |
| 2025-09-03 | 24.329072 |
| 2025-09-04 | 24.192204 |
| 2025-09-05 | 24.159291 |
| 2025-09-06 | 24.109621 |
| 2025-09-07 | 24.105152 |
| 2025-09-08 | 24.063434 |
| 2025-09-09 | 23.789265 |
| 2025-09-10 | 23.758716 |
| 2025-09-11 | 23.642086 |
| 2025-09-13 | 23.746161 |
| 2025-09-14 | 23.893784 |
| 2025-09-15 | 23.716373 |
| 2025-09-16 | 23.724037 |
| 2025-09-17 | 23.854303 |
| 2025-09-18 | 23.954123 |
| 2025-09-19 | 24.003159 |
| 2025-09-20 | 24.06688 |
| 2025-09-21 | 24.15169 |
| 2025-09-22 | 24.110731 |
| 2025-09-23 | 24.133471 |
| 2025-09-24 | 23.979382 |
| 2025-09-25 | 23.996924 |
| 2025-09-26 | 24.0206 |
| 2025-09-27 | 23.952488 |
| 2025-09-28 | 23.949661 |
| 2025-09-29 | 24.014215 |
| 2025-09-30 | 23.890149 |
| 2025-10-01 | 23.838991 |
| 2025-10-02 | 23.792668 |
| 2025-10-03 | 23.565953 |
| 2025-10-04 | 23.44401 |
| 2025-10-05 | 23.455938 |
| 2025-10-06 | 23.434488 |
| 2025-10-07 | 23.527945 |
| 2025-10-08 | 23.428723 |
| 2025-10-09 | 23.492802 |
| 2025-10-10 | 23.445375 |
| 2025-10-11 | 23.273848 |
| 2025-10-12 | 23.252445 |
| 2025-10-13 | 23.298645 |
| 2025-10-14 | 23.226433 |
| 2025-10-15 | 23.149105 |
| 2025-10-16 | 23.244872 |
| 2025-10-17 | 23.143157 |
| 2025-10-18 | 23.224123 |
| 2025-10-19 | 23.272101 |
| 2025-10-20 | 23.191662 |
| 2025-10-21 | 23.113912 |
| 2025-10-22 | 23.070105 |
| 2025-10-23 | 23.030175 |
| 2025-10-24 | 22.916015 |
| 2025-10-25 | 22.916279 |
| 2025-10-26 | 22.898163 |
| 2025-10-27 | 22.829191 |
| 2025-10-28 | 22.784064 |
| 2025-10-29 | 22.693454 |
| 2025-10-30 | 22.610116 |
| 2025-10-31 | 22.502399 |
| 2025-11-01 | 22.20418 |
| 2025-11-02 | 22.431647 |
| 2025-11-03 | 22.510547 |
| 2025-11-04 | 22.42019 |
| 2025-11-05 | 22.472326 |
| 2025-11-06 | 22.416557 |
| 2025-11-07 | 22.36318 |
| 2025-11-08 | 22.362995 |
| 2025-11-09 | 22.362232 |
| 2025-11-10 | 22.348752 |
| 2025-11-11 | 22.361365 |
| 2025-11-12 | 22.352099 |
| 2025-11-13 | 22.432366 |
| 2025-11-14 | 22.381867 |
| 2025-11-15 | 22.446813 |
| 2025-11-16 | 22.517568 |
| 2025-11-17 | 22.390658 |
| 2025-11-18 | 22.600601 |
| 2025-11-19 | 22.637081 |
| 2025-11-20 | 22.885238 |
| 2025-11-21 | 22.810945 |
| 2025-11-22 | 23.04419 |
| 2025-11-23 | 23.091485 |
| 2025-11-24 | 23.043318 |
| 2025-11-25 | 23.146471 |
| 2025-11-26 | 23.092284 |
| 2025-11-27 | 23.130125 |
| 2025-11-28 | 23.070147 |
| 2025-11-29 | 23.072848 |
| 2025-11-30 | 23.072987 |
| 2025-12-01 | 23.10314 |
| 2025-12-02 | 22.91709 |
| 2025-12-03 | 22.893811 |
| 2025-12-04 | 22.832382 |
| 2025-12-05 | 22.764106 |
| 2025-12-06 | 22.578157 |
| 2025-12-07 | 22.564269 |
| 2025-12-08 | 22.769315 |
| 2025-12-09 | 22.586912 |
| 2025-12-11 | 22.626918 |
| 2025-12-12 | 22.675195 |
| 2025-12-13 | 22.742412 |
| 2025-12-14 | 22.83685 |
| 2025-12-15 | 22.82851 |
| 2025-12-16 | 22.865528 |
| 2025-12-17 | 22.767629 |
| 2025-12-18 | 23.051844 |
| 2025-12-19 | 23.200412 |
| 2025-12-20 | 23.318029 |
| 2025-12-21 | 23.282675 |
| 2025-12-22 | 23.304983 |
| 2025-12-23 | 23.247652 |
| 2025-12-24 | 23.224726 |
| 2025-12-25 | 23.134855 |
| 2025-12-26 | 23.144751 |
| 2025-12-27 | 23.141445 |
| 2025-12-28 | 23.0811 |
| 2025-12-29 | 23.134911 |
| 2025-12-30 | 23.00885 |
| 2025-12-31 | 22.955782 |
| 2026-01-01 | 22.916744 |
| 2026-01-02 | 22.908167 |
| 2026-01-03 | 22.834997 |
| 2026-01-04 | 22.763525 |
| 2026-01-05 | 22.812349 |
| 2026-01-06 | 22.721769 |
| 2026-01-07 | 22.552073 |
| 2026-01-08 | 22.468054 |
| 2026-01-09 | 22.42828 |
| 2026-01-10 | 22.545914 |
| 2026-01-11 | 22.442138 |
| 2026-01-12 | 22.450526 |
| 2026-01-13 | 22.403085 |
| 2026-01-14 | 22.341374 |
| 2026-01-15 | 22.332106 |
| 2026-01-16 | 22.286542 |
| 2026-01-17 | 22.423825 |
| 2026-01-18 | 22.410517 |
| 2026-01-19 | 22.304016 |
| 2026-01-20 | 22.327386 |
| 2026-01-21 | 22.41958 |
| 2026-01-22 | 22.566142 |
| 2026-01-23 | 22.575962 |
| 2026-01-24 | 22.562157 |
| 2026-01-25 | 22.615923 |
| 2026-01-26 | 22.549734 |
| 2026-01-27 | 22.563035 |
| 2026-01-28 | 22.361577 |
| 2026-01-29 | 22.197171 |
| 2026-01-30 | 22.076897 |
| 2026-01-31 | 22.070952 |
| 2026-02-01 | 22.008548 |
| 2026-02-02 | 22.017538 |
| 2026-02-03 | 22.298031 |
| 2026-02-04 | 22.101406 |
| 2026-02-05 | 21.779375 |
| 2026-02-06 | 21.659037 |
| 2026-02-07 | 21.728967 |
| 2026-02-08 | 21.788043 |
| 2026-02-09 | 21.685265 |
| 2026-02-10 | 21.686357 |
| 2026-02-11 | 21.596904 |
| 2026-02-12 | 21.54791 |
| 2026-02-13 | 21.714062 |
| 2026-02-14 | 21.72633 |
| 2026-02-15 | 21.814765 |
| 2026-02-16 | 21.767245 |
| 2026-02-17 | 21.715115 |
| 2026-02-18 | 21.866782 |
| 2026-02-19 | 21.768286 |
| 2026-02-20 | 21.839535 |
| 2026-02-21 | 21.96309 |
| 2026-02-22 | 22.081786 |
| 2026-02-23 | 21.947744 |
| 2026-02-24 | 21.93274 |
| 2026-02-25 | 22.188836 |
| 2026-02-26 | 22.295635 |
| 2026-02-27 | 22.425204 |
| 2026-02-28 | 22.663196 |
| 2026-03-01 | 22.840635 |
| 2026-03-02 | 22.629582 |
| 2026-03-03 | 22.799258 |
| 2026-03-04 | 23.173932 |
| 2026-03-05 | 23.309304 |
| 2026-03-06 | 23.298287 |
| 2026-03-07 | 23.145039 |
| 2026-03-08 | 23.117502 |
| 2026-03-09 | 23.292975 |
| 2026-03-10 | 23.299316 |
| 2026-03-11 | 23.18273 |
| 2026-03-12 | 22.952061 |
| 2026-03-13 | 22.736991 |
| 2026-03-14 | 22.397296 |
| 2026-03-15 | 22.434587 |
| 2026-03-16 | 22.478013 |
| 2026-03-17 | 22.456936 |
| 2026-03-18 | 22.331521 |
| 2026-03-19 | 22.422663 |
| 2026-03-20 | 23.035295 |
| 2026-03-21 | 22.976341 |
| 2026-03-22 | 22.865081 |
| 2026-03-23 | 22.815251 |
| 2026-03-24 | 23.130975 |
| 2026-03-25 | 22.993116 |
| 2026-03-26 | 22.901412 |
| 2026-03-27 | 23.284093 |
| 2026-03-28 | 23.163824 |
| 2026-03-29 | 23.13461 |
| 2026-03-30 | 23.205823 |
| 2026-03-31 | 23.166951 |
| 2026-04-01 | 23.014427 |
| 2026-04-02 | 22.871901 |
| 2026-04-03 | 22.743659 |
| 2026-04-04 | 22.684388 |
| 2026-04-05 | 22.722848 |
| 2026-04-06 | 22.670232 |
| 2026-04-07 | 22.745167 |
| 2026-04-08 | 22.771683 |
| 2026-04-09 | 22.736773 |
| 2026-04-10 | 22.554877 |
| 2026-04-11 | 22.517644 |
| 2026-04-12 | 22.61117 |
| 2026-04-13 | 22.586658 |
| 2026-04-14 | 22.769341 |
| 2026-04-15 | 22.676779 |
| 2026-04-16 | 22.613978 |
| 2026-04-17 | 22.39458 |
| 2026-04-18 | 22.235684 |
| 2026-04-19 | 22.354737 |
| 2026-04-20 | 22.386791 |
| 2026-04-21 | 22.385297 |
| 2026-04-22 | 22.382762 |
| 2026-04-23 | 22.382176 |
| 2026-04-24 | 22.650428 |
| 2026-04-25 | 22.816174 |
| 2026-04-26 | 22.816174 |
| 2026-04-27 | 22.745713 |
| 2026-04-28 | 22.825198 |
| 2026-04-29 | 23.205928 |
| 2026-04-30 | 23.159068 |
| 2026-05-01 | 23.141318 |
| 2026-05-02 | 23.124211 |
| 2026-05-03 | 23.124211 |
| 2026-05-04 | 23.121016 |
| 2026-05-05 | 23.001118 |
| 2026-05-06 | 22.97233 |
| 2026-05-07 | 22.755652 |
| 2026-05-08 | 22.820978 |
| 2026-05-09 | 22.999011 |
| 2026-05-10 | 23.014381 |
| 2026-05-11 | 22.895671 |
| 2026-05-12 | 23.075688 |
| 2026-05-14 | 23.24595 |
| 2026-05-15 | 22.994559 |
| 2026-05-16 | 23.031745 |
| 2026-05-17 | 23.129399 |
| 2026-05-18 | 22.931259 |
| 2026-05-19 | 23.161473 |
| 2026-05-20 | 23.31457 |
| 2026-05-21 | 23.285854 |
| 2026-05-23 | 23.261769 |
| 2026-05-24 | 23.232337 |
| 2026-05-25 | 23.282496 |
| 2026-05-26 | 23.305431 |
| 2026-05-27 | 23.316579 |
| 2026-05-28 | 23.209361 |
| 2026-05-29 | 23.301807 |
| 2026-05-30 | 23.433172 |
| 2026-05-31 | 23.675042 |
| 2026-06-01 | 23.371036 |
| 2026-06-02 | 23.436364 |
| 2026-06-03 | 23.550023 |
| 2026-06-04 | 23.487265 |
| 2026-06-05 | 23.357821 |
| 2026-06-06 | 23.346157 |
| 2026-06-09 | 23.43017 |
| 2026-06-10 | 23.293114 |
| 2026-06-11 | 23.308476 |
| 2026-06-12 | 23.291066 |
| 2026-06-13 | 23.206334 |
| 2026-06-14 | 23.180106 |
| 2026-06-15 | 23.178359 |
| 2026-06-16 | 23.179728 |
| 2026-06-17 | 23.182029 |
| 2026-06-18 | 23.214658 |
| 2026-06-19 | 23.261818 |
| 2026-06-20 | 23.339677 |
| 2026-06-21 | 23.295931 |
| 2026-06-22 | 23.318607 |
| 2026-06-23 | 23.34476 |
| 2026-06-24 | 23.305794 |
| 2026-06-25 | 23.423606 |
| 2026-06-26 | 23.326607 |
| 2026-06-27 | 23.38228 |
| 2026-06-28 | 23.16592 |
| 2026-06-29 | 23.447062 |
| 2026-06-30 | 23.113604 |
| 2026-07-01 | 23.162506 |
| 2026-07-02 | 23.128083 |
| 2026-07-03 | 23.124417 |
| 2026-07-04 | 23.113245 |
| 2026-07-05 | 23.226111 |
| 2026-07-06 | 23.120712 |
| 2026-07-07 | 23.164124 |
| 2026-07-08 | 23.187509 |
| 2026-07-09 | 23.38453 |
| 2026-07-10 | 23.426183 |
| 2026-07-11 | 23.467248 |
| 2026-07-12 | 23.504018 |
| 2026-07-13 | 23.412575 |
| 2026-07-14 | 23.486546 |
| 2026-07-15 | 23.602965 |
| 2026-07-16 | 23.697868 |
| 2026-07-17 | 23.53557 |
| 2026-07-18 | 23.553102 |
| 2026-07-19 | 23.577455 |
| 2026-07-20 | 23.549725 |
| 2026-07-21 | 23.627915 |
| 2026-07-22 | 23.606733 |
| 2026-07-23 | 23.526901 |
| 2026-07-24 | 23.530148 |
| 2026-07-25 | 23.448905 |
| 2026-07-26 | 23.504252 |
| 2026-07-27 | 23.502066 |
| 2026-07-28 | 23.443916 |
| 2026-07-29 | 23.517187 |
| 2026-07-30 | 23.44454 |
| 2026-07-31 | 23.448311 |
| 2026-08-01 | 23.437449 |
| 2026-08-02 | 23.518691 |
| 2026-08-03 | 23.414363 |
| 2026-08-04 | 23.463515 |
| 2026-08-05 | 23.427811 |
| 2026-08-06 | 23.38305 |
| 2026-08-07 | 23.372998 |
| 2026-08-08 | 23.47336 |
| 2026-08-09 | 23.492816 |
| 2026-08-10 | 23.390911 |
| 2026-08-11 | 23.382539 |
| 2026-08-12 | 23.356499 |
| 2026-08-13 | 23.314211 |
| 2026-08-14 | 23.249616 |
| 2026-08-15 | 23.249718 |
| 2026-08-16 | 23.221998 |
| 2026-08-17 | 23.260541 |
| 2026-08-18 | 23.011459 |
| 2026-08-20 | 23.058932 |
| 2026-08-21 | 23.078846 |
| 2026-08-22 | 22.961178 |
| 2026-08-23 | 23.046425 |
| 2026-08-24 | 23.003216 |
| 2026-08-25 | 23.009211 |
| 2026-08-26 | 23.080724 |
| 2026-08-27 | 23.069076 |
| 2026-08-28 | 22.836598 |
| 2026-08-29 | 22.945964 |
| 2026-08-30 | 22.869288 |
| 2026-08-31 | 22.87929 |
| 2026-09-01 | 22.710539 |
| 2026-09-02 | 22.640253 |
| 2026-09-03 | 22.635373 |
| 2026-09-04 | 22.362192 |
| 2026-09-05 | 22.336928 |
| 2026-09-06 | 22.410294 |
| 2026-09-07 | 22.328811 |
| 2026-09-08 | 22.33198 |
| 2026-09-09 | 22.423747 |
| 2026-09-10 | 22.516893 |
| 2026-09-11 | 22.538157 |
| 2026-09-12 | 22.448427 |
| 2026-09-13 | 22.456969 |
| 2026-09-14 | 22.431282 |
| 2026-09-15 | 22.458181 |
| 2026-09-16 | 22.471224 |
| 2026-09-17 | 22.679753 |
| 2026-09-18 | 22.491269 |
| 2026-09-19 | 22.56111 |
| 2026-09-20 | 22.557166 |
| 2026-09-21 | 22.605096 |
| 2026-09-22 | 22.462749 |
| 2026-09-23 | 22.264063 |
| 2026-09-24 | 22.231429 |
| 2026-09-25 | 22.334769 |
| 2026-09-26 | 22.348206 |
| 2026-09-27 | 22.361704 |
| 2026-09-28 | 22.325882 |
| 2026-09-30 | 22.327067 |
| 2026-10-02 | 22.123728 |
| 2026-10-03 | 22.179911 |
| 2026-10-05 | 22.171022 |
| 2026-10-06 | 22.059409 |
| 2026-10-07 | 22.004876 |
| 2026-10-08 | 22.068067 |
| 2026-10-09 | 21.711611 |
| 2026-10-10 | 21.714348 |
| 2026-10-11 | 21.773575 |
| 2026-10-12 | 21.853215 |
| 2026-10-13 | 21.675924 |
| 2026-10-14 | 21.614153 |
| 2026-10-15 | 21.737176 |
| 2026-10-16 | 21.726121 |
High
28.0973
Low
21.5479
Average
24.1736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/NGN API questions
How do I get the DOP/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/NGN rate in rates.NGN.
How far back does DOP/NGN historical data go?
Daily DOP/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.