DOP to MZN exchange rate API
Dominican Peso to Mozambique Metical · quoted 2026-10-16
1.0421
▼ +1.71% over 2Y
1 DOP = 1.0421 MZN · 1 MZN = 0.95961 DOP · Get this rate via the API
1 DOP buys 1.0421 MZN as of 2026-10-16, so 1 MZN buys 0.95961 DOP. Over the last 2 years, DOP/MZN traded between 0.99233 and 1.1009, averaged 1.0492 and fell 1.71%. The API holds daily DOP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-16 | 1.060222 |
| 2024-10-17 | 1.059461 |
| 2024-10-18 | 1.059339 |
| 2024-10-19 | 1.054185 |
| 2024-10-20 | 1.06047 |
| 2024-10-21 | 1.063558 |
| 2024-10-22 | 1.060815 |
| 2024-10-23 | 1.058945 |
| 2024-10-24 | 1.060548 |
| 2024-10-25 | 1.061779 |
| 2024-10-26 | 1.056461 |
| 2024-10-27 | 1.057285 |
| 2024-10-28 | 1.059205 |
| 2024-10-29 | 1.058451 |
| 2024-10-30 | 1.06139 |
| 2024-10-31 | 1.058173 |
| 2024-11-01 | 1.058047 |
| 2024-11-02 | 1.053972 |
| 2024-11-03 | 1.05963 |
| 2024-11-04 | 1.062026 |
| 2024-11-05 | 1.059832 |
| 2024-11-06 | 1.058789 |
| 2024-11-07 | 1.058117 |
| 2024-11-08 | 1.058162 |
| 2024-11-09 | 1.052908 |
| 2024-11-10 | 1.056563 |
| 2024-11-11 | 1.055377 |
| 2024-11-12 | 1.05594 |
| 2024-11-13 | 1.05812 |
| 2024-11-14 | 1.058274 |
| 2024-11-15 | 1.058148 |
| 2024-11-16 | 1.053823 |
| 2024-11-17 | 1.05916 |
| 2024-11-18 | 1.057439 |
| 2024-11-19 | 1.058345 |
| 2024-11-20 | 1.058078 |
| 2024-11-21 | 1.058546 |
| 2024-11-22 | 1.058367 |
| 2024-11-23 | 1.053666 |
| 2024-11-24 | 1.057714 |
| 2024-11-25 | 1.059839 |
| 2024-11-26 | 1.058127 |
| 2024-11-27 | 1.058533 |
| 2024-11-28 | 1.057301 |
| 2024-11-29 | 1.058718 |
| 2024-11-30 | 1.053771 |
| 2024-12-01 | 1.055263 |
| 2024-12-02 | 1.059168 |
| 2024-12-03 | 1.058013 |
| 2024-12-04 | 1.056769 |
| 2024-12-05 | 1.056358 |
| 2024-12-06 | 1.054602 |
| 2024-12-07 | 1.054258 |
| 2024-12-08 | 1.051781 |
| 2024-12-09 | 1.057036 |
| 2024-12-10 | 1.053936 |
| 2024-12-11 | 1.054742 |
| 2024-12-12 | 1.053864 |
| 2024-12-13 | 1.055015 |
| 2024-12-14 | 1.048959 |
| 2024-12-15 | 1.048917 |
| 2024-12-16 | 1.053224 |
| 2024-12-17 | 1.053595 |
| 2024-12-18 | 1.053388 |
| 2024-12-19 | 1.053674 |
| 2024-12-20 | 1.053725 |
| 2024-12-21 | 1.048062 |
| 2024-12-22 | 1.050659 |
| 2024-12-23 | 1.052263 |
| 2024-12-24 | 1.052308 |
| 2024-12-25 | 1.051823 |
| 2024-12-26 | 1.052516 |
| 2024-12-27 | 1.052575 |
| 2024-12-28 | 1.047245 |
| 2024-12-29 | 1.045919 |
| 2024-12-30 | 1.051386 |
| 2024-12-31 | 1.048434 |
| 2025-01-01 | 1.045657 |
| 2025-01-02 | 1.045903 |
| 2025-01-03 | 1.046009 |
| 2025-01-04 | 1.038074 |
| 2025-01-05 | 1.043687 |
| 2025-01-06 | 1.045487 |
| 2025-01-07 | 1.025363 |
| 2025-01-08 | 1.039542 |
| 2025-01-09 | 1.04025 |
| 2025-01-10 | 1.040279 |
| 2025-01-11 | 1.036471 |
| 2025-01-12 | 1.039864 |
| 2025-01-13 | 1.040165 |
| 2025-01-14 | 1.040846 |
| 2025-01-15 | 1.042612 |
| 2025-01-16 | 1.039238 |
| 2025-01-17 | 1.040929 |
| 2025-01-18 | 1.035927 |
| 2025-01-19 | 1.034675 |
| 2025-01-20 | 1.04265 |
| 2025-01-21 | 1.042093 |
| 2025-01-22 | 1.040512 |
| 2025-01-23 | 1.040887 |
| 2025-01-24 | 1.04074 |
| 2025-01-25 | 1.032644 |
| 2025-01-26 | 1.036232 |
| 2025-01-27 | 1.039653 |
| 2025-01-28 | 1.037507 |
| 2025-01-29 | 1.037501 |
| 2025-01-30 | 1.037508 |
| 2025-01-31 | 1.034137 |
| 2025-02-01 | 1.0296 |
| 2025-02-02 | 1.033329 |
| 2025-02-03 | 1.033146 |
| 2025-02-04 | 1.029171 |
| 2025-02-05 | 1.031247 |
| 2025-02-06 | 1.030034 |
| 2025-02-07 | 1.028621 |
| 2025-02-08 | 1.024453 |
| 2025-02-09 | 1.027312 |
| 2025-02-10 | 1.025235 |
| 2025-02-11 | 1.02705 |
| 2025-02-12 | 1.027421 |
| 2025-02-13 | 1.026392 |
| 2025-02-14 | 1.027133 |
| 2025-02-15 | 1.01946 |
| 2025-02-16 | 1.025427 |
| 2025-02-17 | 1.029763 |
| 2025-02-18 | 1.02995 |
| 2025-02-19 | 1.02735 |
| 2025-02-20 | 1.024092 |
| 2025-02-21 | 1.025498 |
| 2025-02-22 | 1.020116 |
| 2025-02-23 | 1.023156 |
| 2025-02-24 | 1.024157 |
| 2025-02-25 | 1.024802 |
| 2025-02-26 | 1.023268 |
| 2025-02-27 | 1.023541 |
| 2025-02-28 | 1.023487 |
| 2025-03-01 | 1.019081 |
| 2025-03-02 | 1.021226 |
| 2025-03-03 | 1.023345 |
| 2025-03-04 | 1.023907 |
| 2025-03-05 | 1.024326 |
| 2025-03-06 | 1.022712 |
| 2025-03-07 | 1.031084 |
| 2025-03-08 | 1.028557 |
| 2025-03-09 | 1.020322 |
| 2025-03-10 | 1.029617 |
| 2025-03-11 | 1.021185 |
| 2025-03-12 | 1.020416 |
| 2025-03-13 | 1.020628 |
| 2025-03-14 | 1.019121 |
| 2025-03-15 | 1.013536 |
| 2025-03-16 | 1.018528 |
| 2025-03-17 | 1.015865 |
| 2025-03-18 | 1.017401 |
| 2025-03-19 | 1.015951 |
| 2025-03-20 | 1.013275 |
| 2025-03-21 | 1.01271 |
| 2025-03-22 | 1.006306 |
| 2025-03-23 | 1.016841 |
| 2025-03-25 | 1.00929 |
| 2025-03-26 | 1.009314 |
| 2025-03-27 | 1.009659 |
| 2025-03-28 | 1.010025 |
| 2025-03-29 | 1.008567 |
| 2025-03-30 | 1.008469 |
| 2025-03-31 | 1.013847 |
| 2025-04-01 | 1.015793 |
| 2025-04-02 | 1.010233 |
| 2025-04-03 | 1.00858 |
| 2025-04-04 | 1.011709 |
| 2025-04-05 | 1.008372 |
| 2025-04-06 | 1.015124 |
| 2025-04-07 | 1.012598 |
| 2025-04-08 | 1.012254 |
| 2025-04-09 | 1.01356 |
| 2025-04-10 | 1.018785 |
| 2025-04-11 | 1.027262 |
| 2025-04-12 | 1.027417 |
| 2025-04-13 | 1.03915 |
| 2025-04-14 | 1.035743 |
| 2025-04-15 | 1.040852 |
| 2025-04-16 | 1.041862 |
| 2025-04-17 | 1.059068 |
| 2025-04-18 | 1.056984 |
| 2025-04-19 | 1.055145 |
| 2025-04-20 | 1.068939 |
| 2025-04-21 | 1.057226 |
| 2025-04-22 | 1.063461 |
| 2025-04-23 | 1.063861 |
| 2025-04-24 | 1.071182 |
| 2025-04-25 | 1.073341 |
| 2025-04-26 | 1.074941 |
| 2025-04-27 | 1.081846 |
| 2025-04-28 | 1.078879 |
| 2025-04-29 | 1.086923 |
| 2025-04-30 | 1.084604 |
| 2025-05-01 | 1.081649 |
| 2025-05-02 | 1.082847 |
| 2025-05-03 | 1.077248 |
| 2025-05-04 | 1.084277 |
| 2025-05-05 | 1.084791 |
| 2025-05-06 | 1.086713 |
| 2025-05-08 | 1.086266 |
| 2025-05-09 | 1.086847 |
| 2025-05-10 | 1.083353 |
| 2025-05-11 | 1.082913 |
| 2025-05-12 | 1.085613 |
| 2025-05-13 | 1.0875 |
| 2025-05-14 | 1.085763 |
| 2025-05-15 | 1.086343 |
| 2025-05-17 | 1.080629 |
| 2025-05-18 | 1.084722 |
| 2025-05-19 | 1.084612 |
| 2025-05-20 | 1.08178 |
| 2025-05-21 | 1.085614 |
| 2025-05-22 | 1.083367 |
| 2025-05-23 | 1.083468 |
| 2025-05-24 | 1.078359 |
| 2025-05-25 | 1.0804 |
| 2025-05-26 | 1.084783 |
| 2025-05-27 | 1.085519 |
| 2025-05-28 | 1.082022 |
| 2025-05-29 | 1.082749 |
| 2025-05-30 | 1.082677 |
| 2025-05-31 | 1.078548 |
| 2025-06-01 | 1.079957 |
| 2025-06-02 | 1.085274 |
| 2025-06-03 | 1.085462 |
| 2025-06-04 | 1.081859 |
| 2025-06-05 | 1.083004 |
| 2025-06-06 | 1.079042 |
| 2025-06-07 | 1.074126 |
| 2025-06-08 | 1.079825 |
| 2025-06-09 | 1.079829 |
| 2025-06-10 | 1.076216 |
| 2025-06-11 | 1.075529 |
| 2025-06-12 | 1.079321 |
| 2025-06-13 | 1.078953 |
| 2025-06-14 | 1.073846 |
| 2025-06-15 | 1.080133 |
| 2025-06-16 | 1.082646 |
| 2025-06-17 | 1.080205 |
| 2025-06-18 | 1.077445 |
| 2025-06-19 | 1.075977 |
| 2025-06-20 | 1.07555 |
| 2025-06-21 | 1.071698 |
| 2025-06-22 | 1.07578 |
| 2025-06-23 | 1.075692 |
| 2025-06-24 | 1.074807 |
| 2025-06-25 | 1.076291 |
| 2025-06-26 | 1.081767 |
| 2025-06-27 | 1.07373 |
| 2025-06-28 | 1.068185 |
| 2025-06-29 | 1.072327 |
| 2025-06-30 | 1.072794 |
| 2025-07-01 | 1.07446 |
| 2025-07-02 | 1.074815 |
| 2025-07-03 | 1.075521 |
| 2025-07-04 | 1.068298 |
| 2025-07-05 | 1.063889 |
| 2025-07-06 | 1.068467 |
| 2025-07-07 | 1.067471 |
| 2025-07-08 | 1.066074 |
| 2025-07-09 | 1.064774 |
| 2025-07-10 | 1.066408 |
| 2025-07-11 | 1.061312 |
| 2025-07-12 | 1.057454 |
| 2025-07-13 | 1.058499 |
| 2025-07-14 | 1.061221 |
| 2025-07-15 | 1.05923 |
| 2025-07-16 | 1.055416 |
| 2025-07-17 | 1.05944 |
| 2025-07-18 | 1.063109 |
| 2025-07-19 | 1.054452 |
| 2025-07-20 | 1.057647 |
| 2025-07-21 | 1.056251 |
| 2025-07-22 | 1.059121 |
| 2025-07-23 | 1.060105 |
| 2025-07-24 | 1.057859 |
| 2025-07-25 | 1.054653 |
| 2025-07-26 | 1.05078 |
| 2025-07-27 | 1.047882 |
| 2025-07-28 | 1.054742 |
| 2025-07-29 | 1.053302 |
| 2025-07-30 | 1.048282 |
| 2025-07-31 | 1.047286 |
| 2025-08-01 | 1.047634 |
| 2025-08-02 | 1.047123 |
| 2025-08-03 | 1.049701 |
| 2025-08-04 | 1.050999 |
| 2025-08-05 | 1.055561 |
| 2025-08-06 | 1.053005 |
| 2025-08-07 | 1.052484 |
| 2025-08-08 | 1.047323 |
| 2025-08-09 | 1.044197 |
| 2025-08-10 | 1.046116 |
| 2025-08-11 | 1.047151 |
| 2025-08-12 | 1.04283 |
| 2025-08-13 | 1.041338 |
| 2025-08-14 | 1.037209 |
| 2025-08-15 | 1.036807 |
| 2025-08-16 | 1.035824 |
| 2025-08-17 | 1.033088 |
| 2025-08-18 | 1.036356 |
| 2025-08-19 | 1.033112 |
| 2025-08-20 | 1.032431 |
| 2025-08-21 | 1.028869 |
| 2025-08-22 | 1.025224 |
| 2025-08-23 | 1.020936 |
| 2025-08-24 | 1.019985 |
| 2025-08-25 | 1.032163 |
| 2025-08-26 | 1.023389 |
| 2025-08-27 | 1.017526 |
| 2025-08-28 | 1.012359 |
| 2025-08-29 | 1.014674 |
| 2025-08-30 | 1.013282 |
| 2025-08-31 | 1.014894 |
| 2025-09-01 | 1.016827 |
| 2025-09-02 | 1.015801 |
| 2025-09-03 | 1.01193 |
| 2025-09-04 | 1.009383 |
| 2025-09-05 | 1.01159 |
| 2025-09-06 | 1.004989 |
| 2025-09-07 | 1.007617 |
| 2025-09-08 | 1.00973 |
| 2025-09-09 | 1.004802 |
| 2025-09-10 | 1.003277 |
| 2025-09-11 | 1.001284 |
| 2025-09-13 | 1.010102 |
| 2025-09-14 | 1.014128 |
| 2025-09-15 | 1.007408 |
| 2025-09-16 | 1.011169 |
| 2025-09-17 | 1.021797 |
| 2025-09-18 | 1.024551 |
| 2025-09-19 | 1.026034 |
| 2025-09-20 | 1.02425 |
| 2025-09-21 | 1.03041 |
| 2025-09-22 | 1.028625 |
| 2025-09-23 | 1.032272 |
| 2025-09-24 | 1.028459 |
| 2025-09-25 | 1.02867 |
| 2025-09-26 | 1.024061 |
| 2025-09-27 | 1.029147 |
| 2025-09-28 | 1.029441 |
| 2025-09-29 | 1.033353 |
| 2025-09-30 | 1.02878 |
| 2025-10-01 | 1.025968 |
| 2025-10-02 | 1.023934 |
| 2025-10-03 | 1.020588 |
| 2025-10-04 | 1.018775 |
| 2025-10-05 | 1.021925 |
| 2025-10-06 | 1.020721 |
| 2025-10-07 | 1.023202 |
| 2025-10-08 | 1.019724 |
| 2025-10-09 | 1.019935 |
| 2025-10-10 | 1.01437 |
| 2025-10-11 | 1.01268 |
| 2025-10-12 | 1.014385 |
| 2025-10-13 | 1.017323 |
| 2025-10-14 | 1.015238 |
| 2025-10-15 | 1.015332 |
| 2025-10-16 | 1.014676 |
| 2025-10-17 | 1.011037 |
| 2025-10-18 | 1.009222 |
| 2025-10-19 | 1.006839 |
| 2025-10-20 | 1.008101 |
| 2025-10-21 | 1.005658 |
| 2025-10-22 | 1.004385 |
| 2025-10-23 | 1.005228 |
| 2025-10-24 | 1.003105 |
| 2025-10-25 | 0.996362 |
| 2025-10-26 | 0.998107 |
| 2025-10-27 | 0.998835 |
| 2025-10-28 | 0.998412 |
| 2025-10-29 | 0.995428 |
| 2025-10-30 | 0.994991 |
| 2025-10-31 | 0.994488 |
| 2025-11-01 | 0.995589 |
| 2025-11-02 | 0.997081 |
| 2025-11-03 | 0.995122 |
| 2025-11-04 | 0.993849 |
| 2025-11-05 | 0.995677 |
| 2025-11-06 | 0.993197 |
| 2025-11-07 | 0.993601 |
| 2025-11-08 | 0.995214 |
| 2025-11-09 | 0.99315 |
| 2025-11-10 | 0.994482 |
| 2025-11-11 | 0.993474 |
| 2025-11-12 | 0.993996 |
| 2025-11-13 | 0.994073 |
| 2025-11-14 | 0.992329 |
| 2025-11-15 | 0.995721 |
| 2025-11-16 | 0.998278 |
| 2025-11-17 | 0.993186 |
| 2025-11-18 | 0.998339 |
| 2025-11-19 | 0.99887 |
| 2025-11-20 | 1.007287 |
| 2025-11-21 | 1.002999 |
| 2025-11-22 | 1.011245 |
| 2025-11-23 | 1.014338 |
| 2025-11-24 | 1.012771 |
| 2025-11-25 | 1.01602 |
| 2025-11-26 | 1.0181 |
| 2025-11-27 | 1.020865 |
| 2025-11-28 | 1.020293 |
| 2025-11-29 | 1.0172 |
| 2025-11-30 | 1.017937 |
| 2025-12-01 | 1.023509 |
| 2025-12-02 | 1.012423 |
| 2025-12-03 | 1.011079 |
| 2025-12-04 | 1.007544 |
| 2025-12-05 | 1.003647 |
| 2025-12-06 | 0.994708 |
| 2025-12-07 | 0.994522 |
| 2025-12-08 | 1.003911 |
| 2025-12-09 | 0.995252 |
| 2025-12-11 | 0.997975 |
| 2025-12-12 | 1.000812 |
| 2025-12-13 | 1.000255 |
| 2025-12-14 | 1.005681 |
| 2025-12-15 | 1.006512 |
| 2025-12-16 | 1.005536 |
| 2025-12-17 | 1.000873 |
| 2025-12-18 | 1.013 |
| 2025-12-19 | 1.017924 |
| 2025-12-20 | 1.020077 |
| 2025-12-21 | 1.019688 |
| 2025-12-22 | 1.020625 |
| 2025-12-23 | 1.019909 |
| 2025-12-24 | 1.020125 |
| 2025-12-25 | 1.018832 |
| 2025-12-26 | 1.018591 |
| 2025-12-27 | 1.015352 |
| 2025-12-28 | 1.015806 |
| 2025-12-29 | 1.019063 |
| 2025-12-30 | 1.015171 |
| 2025-12-31 | 1.011536 |
| 2026-01-01 | 1.012036 |
| 2026-01-02 | 1.012234 |
| 2026-01-03 | 1.013034 |
| 2026-01-04 | 1.010747 |
| 2026-01-05 | 1.011186 |
| 2026-01-06 | 1.014194 |
| 2026-01-07 | 1.008002 |
| 2026-01-08 | 1.006914 |
| 2026-01-09 | 1.005025 |
| 2026-01-10 | 1.007848 |
| 2026-01-11 | 1.006563 |
| 2026-01-12 | 1.007064 |
| 2026-01-13 | 1.004566 |
| 2026-01-14 | 1.00129 |
| 2026-01-15 | 1.002875 |
| 2026-01-16 | 1.00068 |
| 2026-01-17 | 1.005034 |
| 2026-01-18 | 1.007743 |
| 2026-01-19 | 1.003581 |
| 2026-01-20 | 1.005783 |
| 2026-01-21 | 1.009182 |
| 2026-01-22 | 1.012769 |
| 2026-01-23 | 1.016161 |
| 2026-01-24 | 1.014708 |
| 2026-01-25 | 1.015377 |
| 2026-01-26 | 1.01753 |
| 2026-01-27 | 1.017286 |
| 2026-01-28 | 1.013394 |
| 2026-01-29 | 1.014259 |
| 2026-01-30 | 1.013479 |
| 2026-01-31 | 1.015214 |
| 2026-02-01 | 1.013206 |
| 2026-02-02 | 1.007796 |
| 2026-02-03 | 1.00903 |
| 2026-02-04 | 1.016609 |
| 2026-02-05 | 1.013398 |
| 2026-02-06 | 1.010915 |
| 2026-02-07 | 1.010772 |
| 2026-02-08 | 1.017309 |
| 2026-02-09 | 1.014553 |
| 2026-02-10 | 1.01769 |
| 2026-02-11 | 1.018224 |
| 2026-02-12 | 1.01716 |
| 2026-02-13 | 1.022673 |
| 2026-02-14 | 1.025353 |
| 2026-02-15 | 1.027943 |
| 2026-02-16 | 1.025418 |
| 2026-02-17 | 1.02461 |
| 2026-02-18 | 1.03605 |
| 2026-02-19 | 1.034423 |
| 2026-02-20 | 1.035786 |
| 2026-02-21 | 1.043877 |
| 2026-02-22 | 1.045879 |
| 2026-02-23 | 1.044252 |
| 2026-02-24 | 1.040215 |
| 2026-02-25 | 1.046403 |
| 2026-02-26 | 1.055709 |
| 2026-02-27 | 1.057193 |
| 2026-02-28 | 1.061756 |
| 2026-03-01 | 1.070985 |
| 2026-03-02 | 1.062863 |
| 2026-03-03 | 1.062009 |
| 2026-03-04 | 1.073297 |
| 2026-03-05 | 1.0758 |
| 2026-03-06 | 1.073213 |
| 2026-03-07 | 1.059053 |
| 2026-03-08 | 1.061152 |
| 2026-03-09 | 1.066698 |
| 2026-03-10 | 1.063583 |
| 2026-03-11 | 1.057002 |
| 2026-03-12 | 1.04853 |
| 2026-03-13 | 1.042092 |
| 2026-03-14 | 1.031773 |
| 2026-03-15 | 1.037389 |
| 2026-03-16 | 1.033766 |
| 2026-03-17 | 1.045049 |
| 2026-03-18 | 1.050479 |
| 2026-03-19 | 1.049631 |
| 2026-03-20 | 1.085491 |
| 2026-03-21 | 1.077533 |
| 2026-03-22 | 1.07686 |
| 2026-03-23 | 1.074298 |
| 2026-03-24 | 1.07652 |
| 2026-03-25 | 1.06601 |
| 2026-03-26 | 1.054889 |
| 2026-03-27 | 1.072324 |
| 2026-03-28 | 1.070746 |
| 2026-03-29 | 1.069333 |
| 2026-03-30 | 1.071498 |
| 2026-03-31 | 1.071526 |
| 2026-04-01 | 1.061775 |
| 2026-04-02 | 1.056419 |
| 2026-04-03 | 1.052464 |
| 2026-04-04 | 1.046031 |
| 2026-04-05 | 1.052458 |
| 2026-04-06 | 1.049698 |
| 2026-04-07 | 1.051336 |
| 2026-04-08 | 1.050952 |
| 2026-04-09 | 1.054575 |
| 2026-04-10 | 1.059214 |
| 2026-04-11 | 1.059384 |
| 2026-04-12 | 1.063784 |
| 2026-04-13 | 1.063779 |
| 2026-04-14 | 1.072076 |
| 2026-04-15 | 1.072503 |
| 2026-04-16 | 1.075939 |
| 2026-04-17 | 1.068137 |
| 2026-04-18 | 1.059295 |
| 2026-04-19 | 1.064967 |
| 2026-04-20 | 1.063208 |
| 2026-04-21 | 1.064053 |
| 2026-04-22 | 1.061449 |
| 2026-04-23 | 1.058338 |
| 2026-04-24 | 1.070992 |
| 2026-04-25 | 1.074568 |
| 2026-04-26 | 1.074568 |
| 2026-04-27 | 1.074561 |
| 2026-04-28 | 1.072265 |
| 2026-04-29 | 1.07864 |
| 2026-04-30 | 1.076294 |
| 2026-05-01 | 1.075767 |
| 2026-05-02 | 1.073942 |
| 2026-05-03 | 1.073942 |
| 2026-05-04 | 1.073997 |
| 2026-05-05 | 1.072269 |
| 2026-05-06 | 1.074667 |
| 2026-05-07 | 1.068933 |
| 2026-05-08 | 1.071091 |
| 2026-05-09 | 1.076831 |
| 2026-05-10 | 1.077551 |
| 2026-05-11 | 1.077543 |
| 2026-05-12 | 1.078245 |
| 2026-05-14 | 1.082236 |
| 2026-05-15 | 1.073341 |
| 2026-05-16 | 1.071689 |
| 2026-05-17 | 1.076186 |
| 2026-05-18 | 1.067433 |
| 2026-05-19 | 1.078967 |
| 2026-05-20 | 1.084852 |
| 2026-05-21 | 1.084504 |
| 2026-05-23 | 1.081892 |
| 2026-05-24 | 1.080635 |
| 2026-05-25 | 1.085732 |
| 2026-05-26 | 1.084807 |
| 2026-05-27 | 1.083983 |
| 2026-05-28 | 1.078131 |
| 2026-05-29 | 1.082717 |
| 2026-05-30 | 1.08785 |
| 2026-05-31 | 1.099959 |
| 2026-06-01 | 1.086211 |
| 2026-06-02 | 1.091638 |
| 2026-06-03 | 1.100505 |
| 2026-06-04 | 1.097391 |
| 2026-06-05 | 1.095358 |
| 2026-06-06 | 1.09574 |
| 2026-06-09 | 1.098794 |
| 2026-06-10 | 1.094343 |
| 2026-06-11 | 1.093458 |
| 2026-06-12 | 1.092697 |
| 2026-06-13 | 1.088121 |
| 2026-06-14 | 1.087594 |
| 2026-06-15 | 1.087556 |
| 2026-06-16 | 1.088113 |
| 2026-06-17 | 1.089944 |
| 2026-06-18 | 1.090109 |
| 2026-06-19 | 1.092409 |
| 2026-06-20 | 1.093759 |
| 2026-06-21 | 1.089843 |
| 2026-06-22 | 1.092652 |
| 2026-06-23 | 1.090048 |
| 2026-06-24 | 1.085878 |
| 2026-06-25 | 1.090707 |
| 2026-06-26 | 1.082512 |
| 2026-06-27 | 1.083012 |
| 2026-06-28 | 1.073289 |
| 2026-06-29 | 1.085403 |
| 2026-06-30 | 1.069888 |
| 2026-07-01 | 1.072137 |
| 2026-07-02 | 1.074815 |
| 2026-07-03 | 1.076909 |
| 2026-07-04 | 1.077369 |
| 2026-07-05 | 1.080091 |
| 2026-07-06 | 1.077619 |
| 2026-07-07 | 1.081556 |
| 2026-07-08 | 1.078321 |
| 2026-07-09 | 1.085371 |
| 2026-07-10 | 1.087063 |
| 2026-07-11 | 1.087213 |
| 2026-07-12 | 1.090391 |
| 2026-07-13 | 1.083079 |
| 2026-07-14 | 1.082853 |
| 2026-07-15 | 1.092017 |
| 2026-07-16 | 1.098007 |
| 2026-07-17 | 1.088773 |
| 2026-07-18 | 1.089486 |
| 2026-07-19 | 1.09274 |
| 2026-07-20 | 1.089474 |
| 2026-07-21 | 1.091612 |
| 2026-07-22 | 1.091101 |
| 2026-07-23 | 1.094477 |
| 2026-07-24 | 1.092946 |
| 2026-07-25 | 1.095759 |
| 2026-07-26 | 1.099145 |
| 2026-07-27 | 1.098236 |
| 2026-07-28 | 1.094906 |
| 2026-07-29 | 1.099217 |
| 2026-07-30 | 1.09717 |
| 2026-07-31 | 1.100919 |
| 2026-08-01 | 1.097271 |
| 2026-08-02 | 1.097169 |
| 2026-08-03 | 1.097406 |
| 2026-08-04 | 1.097558 |
| 2026-08-05 | 1.096176 |
| 2026-08-06 | 1.095503 |
| 2026-08-07 | 1.093274 |
| 2026-08-08 | 1.096679 |
| 2026-08-09 | 1.097768 |
| 2026-08-10 | 1.095907 |
| 2026-08-11 | 1.093868 |
| 2026-08-12 | 1.094778 |
| 2026-08-13 | 1.092714 |
| 2026-08-14 | 1.088782 |
| 2026-08-15 | 1.091872 |
| 2026-08-16 | 1.089005 |
| 2026-08-17 | 1.09342 |
| 2026-08-18 | 1.086126 |
| 2026-08-20 | 1.092663 |
| 2026-08-21 | 1.090866 |
| 2026-08-22 | 1.085361 |
| 2026-08-23 | 1.089116 |
| 2026-08-24 | 1.087856 |
| 2026-08-25 | 1.089709 |
| 2026-08-26 | 1.093567 |
| 2026-08-27 | 1.098614 |
| 2026-08-28 | 1.086356 |
| 2026-08-29 | 1.090511 |
| 2026-08-30 | 1.088415 |
| 2026-08-31 | 1.084242 |
| 2026-09-01 | 1.083186 |
| 2026-09-02 | 1.0838 |
| 2026-09-03 | 1.087297 |
| 2026-09-04 | 1.078063 |
| 2026-09-05 | 1.078187 |
| 2026-09-06 | 1.082861 |
| 2026-09-07 | 1.077918 |
| 2026-09-08 | 1.078244 |
| 2026-09-09 | 1.082679 |
| 2026-09-10 | 1.086025 |
| 2026-09-11 | 1.084471 |
| 2026-09-12 | 1.080276 |
| 2026-09-13 | 1.07945 |
| 2026-09-14 | 1.080069 |
| 2026-09-15 | 1.081999 |
| 2026-09-16 | 1.080584 |
| 2026-09-17 | 1.087632 |
| 2026-09-18 | 1.079116 |
| 2026-09-19 | 1.081282 |
| 2026-09-20 | 1.082044 |
| 2026-09-21 | 1.084185 |
| 2026-09-22 | 1.080624 |
| 2026-09-23 | 1.072524 |
| 2026-09-24 | 1.069628 |
| 2026-09-25 | 1.075033 |
| 2026-09-26 | 1.073217 |
| 2026-09-27 | 1.074138 |
| 2026-09-28 | 1.072584 |
| 2026-09-30 | 1.073712 |
| 2026-10-02 | 1.063076 |
| 2026-10-03 | 1.064074 |
| 2026-10-05 | 1.066394 |
| 2026-10-06 | 1.065043 |
| 2026-10-07 | 1.059923 |
| 2026-10-08 | 1.060081 |
| 2026-10-09 | 1.041948 |
| 2026-10-10 | 1.042892 |
| 2026-10-11 | 1.043864 |
| 2026-10-12 | 1.047291 |
| 2026-10-13 | 1.038006 |
| 2026-10-14 | 1.037239 |
| 2026-10-15 | 1.042085 |
| 2026-10-16 | 1.042085 |
High
1.1009
Low
0.99233
Average
1.0492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MZN API questions
How do I get the DOP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MZN rate in rates.MZN.
How far back does DOP/MZN historical data go?
Daily DOP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.