DOP to MYR exchange rate API
Dominican Peso to Malaysian Ringgit · quoted 2026-10-17
0.06663
▼ +6.75% over 2Y
1 DOP = 0.06663 MYR · 1 MYR = 15.0087 DOP · Get this rate via the API
1 DOP buys 0.06663 MYR as of 2026-10-17, so 1 MYR buys 15.0087 DOP. Over the last 2 years, DOP/MYR traded between 0.06212 and 0.07499, averaged 0.06893 and fell 6.75%. The API holds daily DOP/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-17 | 0.071452 |
| 2024-10-18 | 0.071355 |
| 2024-10-19 | 0.071294 |
| 2024-10-20 | 0.071892 |
| 2024-10-21 | 0.07168 |
| 2024-10-22 | 0.071841 |
| 2024-10-23 | 0.072081 |
| 2024-10-24 | 0.072155 |
| 2024-10-25 | 0.072181 |
| 2024-10-26 | 0.07205 |
| 2024-10-27 | 0.072469 |
| 2024-10-28 | 0.07228 |
| 2024-10-29 | 0.072515 |
| 2024-10-30 | 0.072726 |
| 2024-10-31 | 0.072507 |
| 2024-11-01 | 0.072493 |
| 2024-11-02 | 0.072538 |
| 2024-11-03 | 0.073077 |
| 2024-11-04 | 0.072663 |
| 2024-11-05 | 0.072067 |
| 2024-11-06 | 0.072956 |
| 2024-11-07 | 0.072911 |
| 2024-11-08 | 0.072565 |
| 2024-11-09 | 0.072666 |
| 2024-11-10 | 0.07321 |
| 2024-11-11 | 0.072826 |
| 2024-11-12 | 0.073359 |
| 2024-11-13 | 0.073648 |
| 2024-11-14 | 0.074195 |
| 2024-11-15 | 0.07402 |
| 2024-11-16 | 0.074085 |
| 2024-11-17 | 0.074733 |
| 2024-11-18 | 0.074136 |
| 2024-11-19 | 0.07409 |
| 2024-11-20 | 0.074035 |
| 2024-11-21 | 0.07396 |
| 2024-11-22 | 0.073987 |
| 2024-11-23 | 0.07399 |
| 2024-11-24 | 0.074513 |
| 2024-11-25 | 0.073901 |
| 2024-11-26 | 0.073806 |
| 2024-11-27 | 0.073585 |
| 2024-11-28 | 0.073574 |
| 2024-11-29 | 0.073704 |
| 2024-11-30 | 0.073643 |
| 2024-12-01 | 0.074099 |
| 2024-12-02 | 0.073938 |
| 2024-12-03 | 0.074005 |
| 2024-12-04 | 0.073636 |
| 2024-12-05 | 0.073187 |
| 2024-12-06 | 0.072933 |
| 2024-12-07 | 0.07322 |
| 2024-12-08 | 0.073437 |
| 2024-12-09 | 0.073189 |
| 2024-12-10 | 0.073038 |
| 2024-12-11 | 0.073175 |
| 2024-12-12 | 0.073232 |
| 2024-12-13 | 0.073479 |
| 2024-12-14 | 0.073376 |
| 2024-12-15 | 0.073794 |
| 2024-12-16 | 0.073386 |
| 2024-12-17 | 0.073636 |
| 2024-12-18 | 0.073693 |
| 2024-12-19 | 0.074285 |
| 2024-12-20 | 0.074994 |
| 2024-12-21 | 0.07424 |
| 2024-12-22 | 0.074738 |
| 2024-12-23 | 0.07393 |
| 2024-12-24 | 0.073882 |
| 2024-12-25 | 0.073873 |
| 2024-12-26 | 0.073854 |
| 2024-12-27 | 0.073646 |
| 2024-12-28 | 0.073674 |
| 2024-12-29 | 0.073656 |
| 2024-12-30 | 0.073455 |
| 2024-12-31 | 0.073439 |
| 2025-01-01 | 0.07318 |
| 2025-01-02 | 0.073296 |
| 2025-01-03 | 0.073654 |
| 2025-01-04 | 0.073479 |
| 2025-01-05 | 0.073847 |
| 2025-01-06 | 0.073796 |
| 2025-01-07 | 0.072 |
| 2025-01-08 | 0.073238 |
| 2025-01-09 | 0.073345 |
| 2025-01-10 | 0.073194 |
| 2025-01-11 | 0.073295 |
| 2025-01-12 | 0.073648 |
| 2025-01-13 | 0.073485 |
| 2025-01-14 | 0.073375 |
| 2025-01-15 | 0.073397 |
| 2025-01-16 | 0.073218 |
| 2025-01-17 | 0.073398 |
| 2025-01-18 | 0.073357 |
| 2025-01-19 | 0.073447 |
| 2025-01-20 | 0.073314 |
| 2025-01-21 | 0.07298 |
| 2025-01-22 | 0.072233 |
| 2025-01-23 | 0.072383 |
| 2025-01-24 | 0.071292 |
| 2025-01-25 | 0.071302 |
| 2025-01-26 | 0.071326 |
| 2025-01-27 | 0.071231 |
| 2025-01-28 | 0.07132 |
| 2025-01-29 | 0.07132 |
| 2025-01-30 | 0.071317 |
| 2025-01-31 | 0.072091 |
| 2025-02-01 | 0.072138 |
| 2025-02-02 | 0.072479 |
| 2025-02-03 | 0.072343 |
| 2025-02-04 | 0.071567 |
| 2025-02-05 | 0.071365 |
| 2025-02-06 | 0.071556 |
| 2025-02-07 | 0.071558 |
| 2025-02-08 | 0.071505 |
| 2025-02-09 | 0.071818 |
| 2025-02-10 | 0.07178 |
| 2025-02-11 | 0.071871 |
| 2025-02-12 | 0.071886 |
| 2025-02-13 | 0.071575 |
| 2025-02-14 | 0.071307 |
| 2025-02-15 | 0.071079 |
| 2025-02-16 | 0.071521 |
| 2025-02-17 | 0.071465 |
| 2025-02-18 | 0.071672 |
| 2025-02-19 | 0.071414 |
| 2025-02-20 | 0.071007 |
| 2025-02-21 | 0.070929 |
| 2025-02-22 | 0.07088 |
| 2025-02-23 | 0.071275 |
| 2025-02-24 | 0.070751 |
| 2025-02-25 | 0.070986 |
| 2025-02-26 | 0.07092 |
| 2025-02-27 | 0.071209 |
| 2025-02-28 | 0.071489 |
| 2025-03-01 | 0.071408 |
| 2025-03-02 | 0.071841 |
| 2025-03-03 | 0.071549 |
| 2025-03-04 | 0.071587 |
| 2025-03-05 | 0.071027 |
| 2025-03-06 | 0.070897 |
| 2025-03-07 | 0.071388 |
| 2025-03-08 | 0.071375 |
| 2025-03-09 | 0.070594 |
| 2025-03-10 | 0.071374 |
| 2025-03-11 | 0.070545 |
| 2025-03-12 | 0.070767 |
| 2025-03-13 | 0.070905 |
| 2025-03-14 | 0.070928 |
| 2025-03-15 | 0.070841 |
| 2025-03-16 | 0.07101 |
| 2025-03-17 | 0.070856 |
| 2025-03-18 | 0.070786 |
| 2025-03-19 | 0.070547 |
| 2025-03-20 | 0.070236 |
| 2025-03-21 | 0.070181 |
| 2025-03-22 | 0.069993 |
| 2025-03-23 | 0.070511 |
| 2025-03-25 | 0.070084 |
| 2025-03-26 | 0.069981 |
| 2025-03-27 | 0.070039 |
| 2025-03-28 | 0.070164 |
| 2025-03-29 | 0.070317 |
| 2025-03-30 | 0.070303 |
| 2025-03-31 | 0.07076 |
| 2025-04-01 | 0.070555 |
| 2025-04-02 | 0.070454 |
| 2025-04-03 | 0.070135 |
| 2025-04-04 | 0.070271 |
| 2025-04-05 | 0.070299 |
| 2025-04-06 | 0.070783 |
| 2025-04-07 | 0.07102 |
| 2025-04-08 | 0.071157 |
| 2025-04-09 | 0.07132 |
| 2025-04-10 | 0.071253 |
| 2025-04-11 | 0.071106 |
| 2025-04-12 | 0.071462 |
| 2025-04-13 | 0.072268 |
| 2025-04-14 | 0.071577 |
| 2025-04-15 | 0.071993 |
| 2025-04-16 | 0.071934 |
| 2025-04-17 | 0.07308 |
| 2025-04-18 | 0.072984 |
| 2025-04-19 | 0.072983 |
| 2025-04-20 | 0.074055 |
| 2025-04-21 | 0.072922 |
| 2025-04-22 | 0.073151 |
| 2025-04-23 | 0.073123 |
| 2025-04-24 | 0.073322 |
| 2025-04-25 | 0.073489 |
| 2025-04-26 | 0.073984 |
| 2025-04-27 | 0.07431 |
| 2025-04-28 | 0.07386 |
| 2025-04-29 | 0.073747 |
| 2025-04-30 | 0.073261 |
| 2025-05-01 | 0.073116 |
| 2025-05-02 | 0.072296 |
| 2025-05-03 | 0.072122 |
| 2025-05-04 | 0.072571 |
| 2025-05-05 | 0.071332 |
| 2025-05-06 | 0.072069 |
| 2025-05-08 | 0.072792 |
| 2025-05-09 | 0.073103 |
| 2025-05-10 | 0.072964 |
| 2025-05-11 | 0.073129 |
| 2025-05-12 | 0.073064 |
| 2025-05-13 | 0.073586 |
| 2025-05-14 | 0.072908 |
| 2025-05-15 | 0.072843 |
| 2025-05-17 | 0.072937 |
| 2025-05-18 | 0.0732 |
| 2025-05-19 | 0.072845 |
| 2025-05-20 | 0.072796 |
| 2025-05-21 | 0.072566 |
| 2025-05-22 | 0.072499 |
| 2025-05-23 | 0.071754 |
| 2025-05-24 | 0.071687 |
| 2025-05-25 | 0.071797 |
| 2025-05-26 | 0.071635 |
| 2025-05-27 | 0.072028 |
| 2025-05-28 | 0.071643 |
| 2025-05-29 | 0.071941 |
| 2025-05-30 | 0.072148 |
| 2025-05-31 | 0.072188 |
| 2025-06-01 | 0.07228 |
| 2025-06-02 | 0.072305 |
| 2025-06-03 | 0.072129 |
| 2025-06-04 | 0.071921 |
| 2025-06-05 | 0.071708 |
| 2025-06-06 | 0.071476 |
| 2025-06-07 | 0.071434 |
| 2025-06-08 | 0.071876 |
| 2025-06-09 | 0.071598 |
| 2025-06-10 | 0.071355 |
| 2025-06-11 | 0.071347 |
| 2025-06-12 | 0.071323 |
| 2025-06-13 | 0.071706 |
| 2025-06-14 | 0.071685 |
| 2025-06-15 | 0.072113 |
| 2025-06-16 | 0.07198 |
| 2025-06-17 | 0.071782 |
| 2025-06-18 | 0.071691 |
| 2025-06-19 | 0.071745 |
| 2025-06-20 | 0.071645 |
| 2025-06-21 | 0.071701 |
| 2025-06-22 | 0.072029 |
| 2025-06-23 | 0.072314 |
| 2025-06-24 | 0.071532 |
| 2025-06-25 | 0.071412 |
| 2025-06-26 | 0.071606 |
| 2025-06-27 | 0.07112 |
| 2025-06-28 | 0.070946 |
| 2025-06-29 | 0.071235 |
| 2025-06-30 | 0.070727 |
| 2025-07-01 | 0.070662 |
| 2025-07-02 | 0.071149 |
| 2025-07-03 | 0.071102 |
| 2025-07-04 | 0.070625 |
| 2025-07-05 | 0.070647 |
| 2025-07-06 | 0.070724 |
| 2025-07-07 | 0.070776 |
| 2025-07-08 | 0.070764 |
| 2025-07-09 | 0.070845 |
| 2025-07-10 | 0.070903 |
| 2025-07-11 | 0.070646 |
| 2025-07-12 | 0.070774 |
| 2025-07-13 | 0.070685 |
| 2025-07-14 | 0.070637 |
| 2025-07-15 | 0.070346 |
| 2025-07-16 | 0.070128 |
| 2025-07-17 | 0.070511 |
| 2025-07-18 | 0.070608 |
| 2025-07-19 | 0.070333 |
| 2025-07-20 | 0.070481 |
| 2025-07-21 | 0.070044 |
| 2025-07-22 | 0.070169 |
| 2025-07-23 | 0.070159 |
| 2025-07-24 | 0.069846 |
| 2025-07-25 | 0.069737 |
| 2025-07-26 | 0.069742 |
| 2025-07-27 | 0.069578 |
| 2025-07-28 | 0.069896 |
| 2025-07-29 | 0.069848 |
| 2025-07-30 | 0.069579 |
| 2025-07-31 | 0.069929 |
| 2025-08-01 | 0.070146 |
| 2025-08-02 | 0.070357 |
| 2025-08-03 | 0.070537 |
| 2025-08-04 | 0.069711 |
| 2025-08-05 | 0.069923 |
| 2025-08-06 | 0.069718 |
| 2025-08-07 | 0.069762 |
| 2025-08-08 | 0.069513 |
| 2025-08-09 | 0.069524 |
| 2025-08-10 | 0.069591 |
| 2025-08-11 | 0.069397 |
| 2025-08-12 | 0.069134 |
| 2025-08-13 | 0.068586 |
| 2025-08-14 | 0.068429 |
| 2025-08-15 | 0.068445 |
| 2025-08-16 | 0.068306 |
| 2025-08-17 | 0.068325 |
| 2025-08-18 | 0.068535 |
| 2025-08-19 | 0.068302 |
| 2025-08-20 | 0.068297 |
| 2025-08-21 | 0.068067 |
| 2025-08-22 | 0.067876 |
| 2025-08-23 | 0.067532 |
| 2025-08-24 | 0.067606 |
| 2025-08-25 | 0.068007 |
| 2025-08-26 | 0.06755 |
| 2025-08-27 | 0.067477 |
| 2025-08-28 | 0.066859 |
| 2025-08-29 | 0.067155 |
| 2025-08-30 | 0.067066 |
| 2025-08-31 | 0.0673 |
| 2025-09-01 | 0.06725 |
| 2025-09-02 | 0.067465 |
| 2025-09-03 | 0.067039 |
| 2025-09-04 | 0.06675 |
| 2025-09-05 | 0.066904 |
| 2025-09-06 | 0.066601 |
| 2025-09-07 | 0.066812 |
| 2025-09-08 | 0.066679 |
| 2025-09-09 | 0.066145 |
| 2025-09-10 | 0.066191 |
| 2025-09-11 | 0.066166 |
| 2025-09-13 | 0.06646 |
| 2025-09-14 | 0.066885 |
| 2025-09-15 | 0.066304 |
| 2025-09-16 | 0.06654 |
| 2025-09-17 | 0.066988 |
| 2025-09-18 | 0.067278 |
| 2025-09-19 | 0.067549 |
| 2025-09-20 | 0.067743 |
| 2025-09-21 | 0.067989 |
| 2025-09-22 | 0.067658 |
| 2025-09-23 | 0.067837 |
| 2025-09-24 | 0.067802 |
| 2025-09-25 | 0.06783 |
| 2025-09-26 | 0.067655 |
| 2025-09-27 | 0.06802 |
| 2025-09-28 | 0.068257 |
| 2025-09-29 | 0.06816 |
| 2025-09-30 | 0.067756 |
| 2025-10-01 | 0.067554 |
| 2025-10-02 | 0.06739 |
| 2025-10-03 | 0.067252 |
| 2025-10-04 | 0.06726 |
| 2025-10-05 | 0.067517 |
| 2025-10-06 | 0.067327 |
| 2025-10-07 | 0.067568 |
| 2025-10-08 | 0.067307 |
| 2025-10-09 | 0.067296 |
| 2025-10-10 | 0.06707 |
| 2025-10-11 | 0.067093 |
| 2025-10-12 | 0.067249 |
| 2025-10-13 | 0.067307 |
| 2025-10-14 | 0.067203 |
| 2025-10-15 | 0.067245 |
| 2025-10-16 | 0.067128 |
| 2025-10-17 | 0.066863 |
| 2025-10-18 | 0.066756 |
| 2025-10-19 | 0.066835 |
| 2025-10-20 | 0.066674 |
| 2025-10-21 | 0.066612 |
| 2025-10-22 | 0.066229 |
| 2025-10-23 | 0.06656 |
| 2025-10-24 | 0.066291 |
| 2025-10-25 | 0.065995 |
| 2025-10-26 | 0.066147 |
| 2025-10-27 | 0.065814 |
| 2025-10-28 | 0.065589 |
| 2025-10-29 | 0.065247 |
| 2025-10-30 | 0.065426 |
| 2025-10-31 | 0.065257 |
| 2025-11-01 | 0.065324 |
| 2025-11-02 | 0.065579 |
| 2025-11-03 | 0.065446 |
| 2025-11-04 | 0.065358 |
| 2025-11-05 | 0.06534 |
| 2025-11-06 | 0.065036 |
| 2025-11-07 | 0.064934 |
| 2025-11-08 | 0.06503 |
| 2025-11-09 | 0.065119 |
| 2025-11-10 | 0.064782 |
| 2025-11-11 | 0.064372 |
| 2025-11-12 | 0.064348 |
| 2025-11-13 | 0.064241 |
| 2025-11-14 | 0.064172 |
| 2025-11-15 | 0.064385 |
| 2025-11-16 | 0.064742 |
| 2025-11-17 | 0.064498 |
| 2025-11-18 | 0.065122 |
| 2025-11-19 | 0.064875 |
| 2025-11-20 | 0.065523 |
| 2025-11-21 | 0.065122 |
| 2025-11-22 | 0.06595 |
| 2025-11-23 | 0.066182 |
| 2025-11-24 | 0.065506 |
| 2025-11-25 | 0.065811 |
| 2025-11-26 | 0.065896 |
| 2025-11-27 | 0.066011 |
| 2025-11-28 | 0.06598 |
| 2025-11-29 | 0.065803 |
| 2025-11-30 | 0.06605 |
| 2025-12-01 | 0.066161 |
| 2025-12-02 | 0.065496 |
| 2025-12-03 | 0.065237 |
| 2025-12-04 | 0.064862 |
| 2025-12-05 | 0.064634 |
| 2025-12-06 | 0.063974 |
| 2025-12-07 | 0.064209 |
| 2025-12-08 | 0.064612 |
| 2025-12-09 | 0.064096 |
| 2025-12-11 | 0.06419 |
| 2025-12-12 | 0.064143 |
| 2025-12-13 | 0.064162 |
| 2025-12-14 | 0.064665 |
| 2025-12-15 | 0.064469 |
| 2025-12-16 | 0.064369 |
| 2025-12-17 | 0.064036 |
| 2025-12-18 | 0.06478 |
| 2025-12-19 | 0.064948 |
| 2025-12-20 | 0.065101 |
| 2025-12-21 | 0.065254 |
| 2025-12-22 | 0.06513 |
| 2025-12-23 | 0.064868 |
| 2025-12-24 | 0.064579 |
| 2025-12-25 | 0.064541 |
| 2025-12-26 | 0.064696 |
| 2025-12-27 | 0.064538 |
| 2025-12-28 | 0.064606 |
| 2025-12-29 | 0.064758 |
| 2025-12-30 | 0.064294 |
| 2025-12-31 | 0.064242 |
| 2026-01-01 | 0.064282 |
| 2026-01-02 | 0.064267 |
| 2026-01-03 | 0.064286 |
| 2026-01-04 | 0.064336 |
| 2026-01-05 | 0.064444 |
| 2026-01-06 | 0.064234 |
| 2026-01-07 | 0.064016 |
| 2026-01-08 | 0.064018 |
| 2026-01-09 | 0.064075 |
| 2026-01-10 | 0.064555 |
| 2026-01-11 | 0.064379 |
| 2026-01-12 | 0.064021 |
| 2026-01-13 | 0.063791 |
| 2026-01-14 | 0.06351 |
| 2026-01-15 | 0.063664 |
| 2026-01-16 | 0.0636 |
| 2026-01-17 | 0.063938 |
| 2026-01-18 | 0.06421 |
| 2026-01-19 | 0.063692 |
| 2026-01-20 | 0.063822 |
| 2026-01-21 | 0.063916 |
| 2026-01-22 | 0.064045 |
| 2026-01-23 | 0.063695 |
| 2026-01-24 | 0.063625 |
| 2026-01-25 | 0.063862 |
| 2026-01-26 | 0.063306 |
| 2026-01-27 | 0.063088 |
| 2026-01-28 | 0.062346 |
| 2026-01-29 | 0.062426 |
| 2026-01-30 | 0.062689 |
| 2026-01-31 | 0.06274 |
| 2026-02-01 | 0.062917 |
| 2026-02-02 | 0.062263 |
| 2026-02-03 | 0.06217 |
| 2026-02-04 | 0.062626 |
| 2026-02-05 | 0.062653 |
| 2026-02-06 | 0.062508 |
| 2026-02-07 | 0.062713 |
| 2026-02-08 | 0.063079 |
| 2026-02-09 | 0.06254 |
| 2026-02-10 | 0.062517 |
| 2026-02-11 | 0.06282 |
| 2026-02-12 | 0.062121 |
| 2026-02-13 | 0.062594 |
| 2026-02-14 | 0.062728 |
| 2026-02-15 | 0.063004 |
| 2026-02-16 | 0.062641 |
| 2026-02-17 | 0.062567 |
| 2026-02-18 | 0.06328 |
| 2026-02-19 | 0.063315 |
| 2026-02-20 | 0.063411 |
| 2026-02-21 | 0.063795 |
| 2026-02-22 | 0.063998 |
| 2026-02-23 | 0.063624 |
| 2026-02-24 | 0.0635 |
| 2026-02-25 | 0.063876 |
| 2026-02-26 | 0.064235 |
| 2026-02-27 | 0.064442 |
| 2026-02-28 | 0.064629 |
| 2026-03-01 | 0.065349 |
| 2026-03-02 | 0.065303 |
| 2026-03-03 | 0.065693 |
| 2026-03-04 | 0.066245 |
| 2026-03-05 | 0.066422 |
| 2026-03-06 | 0.066361 |
| 2026-03-07 | 0.065545 |
| 2026-03-08 | 0.065671 |
| 2026-03-09 | 0.066332 |
| 2026-03-10 | 0.065421 |
| 2026-03-11 | 0.06492 |
| 2026-03-12 | 0.064477 |
| 2026-03-13 | 0.064268 |
| 2026-03-14 | 0.063757 |
| 2026-03-15 | 0.06413 |
| 2026-03-16 | 0.063718 |
| 2026-03-17 | 0.064132 |
| 2026-03-18 | 0.064466 |
| 2026-03-19 | 0.064758 |
| 2026-03-20 | 0.067028 |
| 2026-03-21 | 0.066762 |
| 2026-03-22 | 0.066484 |
| 2026-03-23 | 0.066274 |
| 2026-03-24 | 0.066835 |
| 2026-03-25 | 0.066265 |
| 2026-03-26 | 0.06602 |
| 2026-03-27 | 0.067457 |
| 2026-03-28 | 0.065701 |
| 2026-03-29 | 0.067285 |
| 2026-03-30 | 0.06764 |
| 2026-03-31 | 0.067821 |
| 2026-04-01 | 0.067008 |
| 2026-04-02 | 0.06687 |
| 2026-04-03 | 0.066549 |
| 2026-04-04 | 0.066308 |
| 2026-04-05 | 0.066542 |
| 2026-04-06 | 0.066535 |
| 2026-04-07 | 0.066474 |
| 2026-04-08 | 0.065528 |
| 2026-04-09 | 0.065671 |
| 2026-04-10 | 0.065672 |
| 2026-04-11 | 0.065673 |
| 2026-04-12 | 0.066062 |
| 2026-04-13 | 0.066112 |
| 2026-04-14 | 0.066235 |
| 2026-04-15 | 0.066324 |
| 2026-04-16 | 0.066519 |
| 2026-04-17 | 0.066012 |
| 2026-04-18 | 0.065465 |
| 2026-04-19 | 0.06593 |
| 2026-04-20 | 0.065707 |
| 2026-04-21 | 0.065734 |
| 2026-04-22 | 0.065591 |
| 2026-04-23 | 0.065634 |
| 2026-04-24 | 0.06646 |
| 2026-04-25 | 0.066666 |
| 2026-04-26 | 0.066782 |
| 2026-04-27 | 0.066456 |
| 2026-04-28 | 0.066317 |
| 2026-04-29 | 0.066708 |
| 2026-04-30 | 0.066863 |
| 2026-05-01 | 0.066992 |
| 2026-05-02 | 0.066724 |
| 2026-05-03 | 0.066908 |
| 2026-05-04 | 0.066439 |
| 2026-05-05 | 0.066482 |
| 2026-05-06 | 0.066012 |
| 2026-05-07 | 0.065397 |
| 2026-05-08 | 0.06572 |
| 2026-05-09 | 0.066065 |
| 2026-05-10 | 0.066223 |
| 2026-05-11 | 0.066134 |
| 2026-05-12 | 0.066466 |
| 2026-05-14 | 0.066626 |
| 2026-05-15 | 0.066354 |
| 2026-05-16 | 0.066297 |
| 2026-05-17 | 0.06682 |
| 2026-05-18 | 0.066434 |
| 2026-05-19 | 0.067192 |
| 2026-05-20 | 0.067472 |
| 2026-05-21 | 0.067284 |
| 2026-05-23 | 0.067259 |
| 2026-05-24 | 0.067362 |
| 2026-05-25 | 0.067249 |
| 2026-05-26 | 0.067414 |
| 2026-05-27 | 0.067349 |
| 2026-05-28 | 0.067211 |
| 2026-05-29 | 0.067271 |
| 2026-05-30 | 0.067647 |
| 2026-05-31 | 0.068371 |
| 2026-06-01 | 0.067503 |
| 2026-06-02 | 0.067815 |
| 2026-06-03 | 0.068876 |
| 2026-06-04 | 0.068955 |
| 2026-06-05 | 0.069085 |
| 2026-06-06 | 0.069112 |
| 2026-06-09 | 0.069884 |
| 2026-06-10 | 0.069739 |
| 2026-06-11 | 0.069681 |
| 2026-06-12 | 0.06947 |
| 2026-06-13 | 0.069169 |
| 2026-06-14 | 0.069205 |
| 2026-06-15 | 0.068996 |
| 2026-06-16 | 0.06942 |
| 2026-06-17 | 0.069423 |
| 2026-06-18 | 0.070317 |
| 2026-06-19 | 0.070769 |
| 2026-06-20 | 0.070867 |
| 2026-06-21 | 0.070894 |
| 2026-06-22 | 0.070987 |
| 2026-06-23 | 0.070667 |
| 2026-06-24 | 0.070384 |
| 2026-06-25 | 0.070365 |
| 2026-06-26 | 0.069281 |
| 2026-06-27 | 0.06932 |
| 2026-06-28 | 0.068795 |
| 2026-06-29 | 0.069195 |
| 2026-06-30 | 0.068431 |
| 2026-07-01 | 0.068725 |
| 2026-07-02 | 0.068629 |
| 2026-07-03 | 0.068734 |
| 2026-07-04 | 0.068669 |
| 2026-07-05 | 0.069168 |
| 2026-07-06 | 0.068925 |
| 2026-07-07 | 0.068921 |
| 2026-07-08 | 0.068885 |
| 2026-07-09 | 0.069334 |
| 2026-07-10 | 0.069322 |
| 2026-07-11 | 0.069332 |
| 2026-07-12 | 0.06961 |
| 2026-07-13 | 0.069116 |
| 2026-07-14 | 0.069321 |
| 2026-07-15 | 0.069776 |
| 2026-07-16 | 0.07007 |
| 2026-07-17 | 0.069855 |
| 2026-07-18 | 0.069919 |
| 2026-07-19 | 0.070194 |
| 2026-07-20 | 0.06988 |
| 2026-07-21 | 0.069971 |
| 2026-07-22 | 0.069949 |
| 2026-07-23 | 0.070111 |
| 2026-07-24 | 0.070305 |
| 2026-07-25 | 0.070347 |
| 2026-07-26 | 0.070523 |
| 2026-07-27 | 0.070285 |
| 2026-07-28 | 0.070202 |
| 2026-07-29 | 0.07043 |
| 2026-07-30 | 0.070353 |
| 2026-07-31 | 0.070501 |
| 2026-08-01 | 0.07024 |
| 2026-08-02 | 0.070381 |
| 2026-08-03 | 0.070425 |
| 2026-08-04 | 0.070413 |
| 2026-08-05 | 0.070285 |
| 2026-08-06 | 0.070236 |
| 2026-08-07 | 0.070075 |
| 2026-08-08 | 0.070293 |
| 2026-08-09 | 0.070418 |
| 2026-08-10 | 0.070253 |
| 2026-08-11 | 0.070138 |
| 2026-08-12 | 0.070084 |
| 2026-08-13 | 0.069955 |
| 2026-08-14 | 0.069804 |
| 2026-08-15 | 0.069852 |
| 2026-08-16 | 0.069923 |
| 2026-08-17 | 0.069549 |
| 2026-08-18 | 0.069038 |
| 2026-08-20 | 0.069243 |
| 2026-08-21 | 0.069026 |
| 2026-08-22 | 0.068684 |
| 2026-08-23 | 0.068972 |
| 2026-08-24 | 0.068904 |
| 2026-08-25 | 0.069112 |
| 2026-08-26 | 0.068998 |
| 2026-08-27 | 0.069271 |
| 2026-08-28 | 0.068483 |
| 2026-08-29 | 0.068849 |
| 2026-08-30 | 0.068708 |
| 2026-08-31 | 0.068403 |
| 2026-09-01 | 0.068556 |
| 2026-09-02 | 0.068716 |
| 2026-09-03 | 0.068891 |
| 2026-09-04 | 0.068331 |
| 2026-09-05 | 0.068322 |
| 2026-09-06 | 0.068694 |
| 2026-09-07 | 0.068338 |
| 2026-09-08 | 0.068618 |
| 2026-09-09 | 0.069089 |
| 2026-09-10 | 0.069181 |
| 2026-09-11 | 0.069155 |
| 2026-09-12 | 0.068882 |
| 2026-09-13 | 0.069005 |
| 2026-09-14 | 0.068989 |
| 2026-09-15 | 0.06932 |
| 2026-09-16 | 0.069154 |
| 2026-09-17 | 0.069909 |
| 2026-09-18 | 0.068899 |
| 2026-09-19 | 0.069168 |
| 2026-09-20 | 0.069256 |
| 2026-09-21 | 0.069268 |
| 2026-09-22 | 0.068998 |
| 2026-09-23 | 0.068561 |
| 2026-09-24 | 0.068489 |
| 2026-09-25 | 0.068577 |
| 2026-09-26 | 0.068503 |
| 2026-09-27 | 0.06866 |
| 2026-09-28 | 0.068605 |
| 2026-09-30 | 0.068552 |
| 2026-10-02 | 0.068019 |
| 2026-10-03 | 0.068095 |
| 2026-10-05 | 0.068278 |
| 2026-10-06 | 0.068161 |
| 2026-10-07 | 0.067844 |
| 2026-10-08 | 0.067924 |
| 2026-10-09 | 0.066692 |
| 2026-10-10 | 0.06668 |
| 2026-10-11 | 0.066911 |
| 2026-10-12 | 0.067023 |
| 2026-10-13 | 0.066687 |
| 2026-10-14 | 0.066633 |
| 2026-10-15 | 0.066696 |
| 2026-10-16 | 0.066621 |
| 2026-10-17 | 0.066628 |
High
0.07499
Low
0.06212
Average
0.06893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MYR API questions
How do I get the DOP/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MYR rate in rates.MYR.
How far back does DOP/MYR historical data go?
Daily DOP/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.